_{Currently Thu 25-Jun-05 09:46:29 PM AEST}

ASX Company Prices for Thursday 9th June 2011

89 88 85 80 78 77 76 75 74 72 71 70 69 68 67 29 28 27 26 25 24 23 22 20 18 16 12

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	89 >	SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	###	###	3.8	###			0.0
2	< 88 >	JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	###	25,185,284	3.5	87.2			0.0
3	< 85 >	ILU	ILUKA RESOURCES LIMITED	Materials	###	60,204,214	2.9	###			0.0
4	< 80 >	FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	10.4	###	###	79.2			0.0
5	< 78 >	EQT	EQT HOLDINGS LIMITED	Financial Services	###	33,541	1.4	77.0			0.0
6	< 77 >	UGL	UGL LIMITED	Capital Goods	14.79	###	1.4	76.8		###	###
7		APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	10.85	186,850	###	76.6			0.0
8		WBC	WESTPAC BANKING CORPORATION	Banks	21.79	177,134,094	1.3	76.4			0.0
9	< 76 >	DTL	DATA#3 LIMITED	Software & Services	12.2	255,619	1.2	75.8			0.0
10	< 75 >	NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	24.28	198,807,749	1.1	74.7			0.0
11	< 74 >	STO	SANTOS LIMITED	Energy	###	56,469,644	###	74.0			0.0
12		ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	21.5	236,311,387	###	73.5			0.0
13	< 72 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	###	7,289,227	0.7	71.1			0.0
14	< 71 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
15		MCC	MACARTHUR COAL LIMITED	Materials	###	8,417,167	0.6	###	16.31	0.8	13.2
16		PPT	PERPETUAL LIMITED	Financial Services	###	2,280,811	###	70.5			0.0
17	< 70 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	17.25	###	###	69.1			0.0
18	< 69 >	RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	###	211,454	###	68.7			0.0
19		ORG	ORIGIN ENERGY LIMITED	Utilities	###	58,751,822	0.4	###			0.0
20		ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	19.79	###	0.4	###			0.0
21	< 68 >	WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	26.78	65,209,944	###	###			0.0
22		BKW	BRICKWORKS LIMITED	Materials	10.24	6,394,655	###	###			0.0
23	< 67 >	IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	19.77	###	0.2	###			0.0
24		EAU	ELDORADO GOLD CORPORATION	Materials	###	###	0.2	###	14.1		0.0
25		NWS	NEWS CORPORATION	Media & Entertainment	16.27	35,994,392	0.1	###			0.0
26		LEI	LEIGHTON HOLDINGS LIMITED	Capital Goods	21.72	27,573,992	###	###	21.23	###	-63.9
27		SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	0.1	###			0.0
28		IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	14.58	223,616	###	###			0.0
29		AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	###	31,353	###	###			0.0
30		MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	10.7	102,720	###	###			0.0
31		VTA	VITERRA INC	Food Beverage & Tobacco	10.44	12,255	###	###	10.2		0.0
32		MLT	MILTON CORPORATION LIMITED	Not Applic	###	###	###	###			0.0
33		IHK	ISHARES MSCI HONG KONG ETF	Not Applic	###	###	###	###		-2.2	-7.8
34		RVL	RUSSELL AUSTRALIAN VALUE ETF	GICS Sector Code Not Applicable	###	###	###	###			0.0
35		CIN	CARLTON INVESTMENTS LIMITED	Not Applic	###	39,229	###	###			0.0
36	< 29 >	ISG	ISHARES MSCI SINGAPORE CAPPED ETF	Not Applic	###	9,391	-0.2	28.1		###	###
37	< 28 >	BKL	BLACKMORES LIMITED	Household & Personal Products	27.45	200,879	###	###			0.0
38		TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	###	390,510	-0.3	27.5			0.0
39		CCL	COCA-COLA AMATIL LIMITED	Food	###	###	-0.3	###			0.0
40	< 27 >	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	###	###	-0.4	26.1			0.0
41	< 26 >	RIV	RIVERSDALE MINING LIMITED	Energy	16.51	44,947	-0.5	25.3	18.51	###	###
42	< 25 >	SGM	SIMS LIMITED	Materials	###	8,383,404	###	24.9			0.0
43		AGK	AGL ENERGY LIMITED	Utilities	###	24,928,549	###	###	14.31	0.5	27.8
44	< 24 >	REA	REA GROUP LTD	Media & Entertainment	11.86	194,874	-0.8	23.4			0.0
45	< 23 >	OZR	SPDR S&P/ASX 200 RESOURCES FUND	GICS Sector Code Not Applicable	###	###	###	22.8			0.0
46		ORI	ORICA LIMITED	Materials	###	###	-0.9	22.5			0.0
47	< 22 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	###	###	###	21.6			0.0
48	< 20 >	SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	23.7	19,796	-1.3	###			0.0
49	< 18 >	AZT	AZURE HEALTH TECHNOLOGY LIMITED	Software & Services	9.7	3,868,842	-1.5	###	9.15	1.2	###
50	< 16 >	MIN	MINERAL RESOURCES LIMITED	Materials	11.75	5,353,837	-1.8	###			0.0
51	< 12	CTX	CALTEX AUSTRALIA LIMITED	Energy	###	12,747,765	###	11.4		###	8.4

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-05 21:46:29 thru 2025-06-05 21:46:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000