_{Currently Wed 25-Aug-13 02:25:37 AM AEST}

ASX Company Prices for Wednesday 10th August 2011

88 87 86 83 81 80 79 78 77 75 73 72 69 67 66 64 62 31 29 26 23 21 20 19 18 15 13 11 10 8 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	88 >	MLD	MACA LIMITED	Materials	2.2	###	###	###			0.0
2	< 87 >	LNC	LINC ENERGY LTD	Energy	2.25	12,850,449	4.7	86.1	1.15	###	-18.8
3	< 86 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	22,166,472	###	85.2			0.0
4	< 83 >	RKN	RECKON LIMITED	Software & Services	2.45	###	###	###			0.0
5	< 81 >	SPT	SPLITIT PAYMENTS LTD	Financial Services	###	###	3.4	###			0.0
6	< 80 >	TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	###	101,394	###	###		###	27.6
7		WLL	WELLCOM GROUP LIMITED	Commercial & Professional Services	###	###	###	79.1		###	5.1
8	< 79 >	HGG	HENDERSON GROUP PLC	Diversified Financials	###	7,840,700	###	78.1	4.14		0.0
9		FXL	FLEXIGROUP LIMITED	Diversified Financials	1.955	2,504,982	###	###			0.0
10	< 78 >	TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	2.2	23,870	###	###			0.0
11		TGZ	TERANGA GOLD CORPORATION	Materials	2.26	525,546	2.7	###	3.39		0.0
12	< 77 >	CMJ	CONSOLIDATED MEDIA HOLDINGS LIMITED	Media	2.28	###	###	76.7	2.67	###	###
13	< 75 >	FAN	FANTASTIC HOLDINGS LIMITED	Consumer Durables & Apparel	###	27,951	###	###	2.35	###	17.7
14	< 73 >	VOC	VOCUS GROUP LIMITED	Telecommunication Services	###	###	2.0	72.5			0.0
15	< 72 >	GOW	GOWING BROS LIMITED	Financial Services	2.2	21,974	1.9	###			0.0
16		AHE	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	1.955	###	1.8	###		0.3	###
17	< 69 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	6,729,039	###	###			0.0
18	< 67 >	ROK	ROCK BUILDING SOCIETY LIMITED (THE	Banks	2	29,886	###	66.2	2.8	###	###
19	< 66 >	SLR	SILVER LAKE RESOURCES LIMITED	Materials	###	3,888,262	0.9	65.8			0.0
20		GWA	GWA GROUP LIMITED	Capital Goods	###	###	0.9	65.8			0.0
21		SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	###	###	0.8	###	4.21	0.0	0.0
22		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	2.42	149,041	###	65.3			0.0
23	< 64 >	CIL	CENTREBET INTERNATIONAL LIMITED	Consumer Services	###	###	###	63.3	1.68	###	###
24	< 62 >	GNG	GR ENGINEERING SERVICES LIMITED	Materials	###	146,953	0.3	###			0.0
25		BTT	BT INVESTMENT MANAGEMENT LIMITED	Diversified Financials	2	265,470	0.3	###		0.5	###
26		SGH	SLATER & GORDON LIMITED	Consumer Services	2.2	64,225	###	61.1			0.0
27		AHC	AUSTCO HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	61.1			0.0
28		RHI	RED HILL MINERALS LIMITED	Materials	2.2	###	###	61.1			0.0
29		DCG	DECMIL GROUP LIMITED	Capital Goods	###	###	###	61.1			0.0
30		ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	4,328,859	###	61.1			0.0
31		TTS	TATTS GROUP LIMITED	Consumer Services	2.21	29,078,323	###	61.1		###	###
32	< 31 >	CSR	CSR LIMITED	Materials	###	###	###	###			0.0
33		MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	2.25	###	-0.4	###			0.0
34		CKF	COLLINS FOODS LIMITED	Consumer Services	###	708,500	###	###			0.0
35	< 29 >	IIN	IINET LIMITED	Telecommunication Services	2.23	###	-0.9	###	10.09	###	5.7
36	< 26 >	ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	2.27	###	###	###	4.48	###	7.3
37		PDN	PALADIN ENERGY LTD	Energy	2.2	###	-1.3	###			0.0
38	< 23 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	###	104,031,874	-1.8	23.0			0.0
39		RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	###	###	###	22.8			0.0
40	< 21 >	SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	1.955	###	-2.3	21.0	1.32	###	###
41	< 20 >	TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	###	15,788,659	###	###	2.68	0.0	0.0
42	< 19 >	CLR	CARABELLA RESOURCES LIMITED	Energy	1.955	###	###	###	0.25	###	###
43	< 18 >	AMX	AEROMETREX LIMITED	Commercial & Professional Services	2	###	###	17.8			0.0
44		IVA	INOVA RESOURCES LIMITED	Materials	2.2	559,387	-3.1	###	0.22	###	###
45	< 15 >	WRT	WESTFIELD RETAIL TRUST	Real Estate	2.22	69,750,879	-3.5	14.9		0.3	8.2
46		OGC	OCEANAGOLD CORPORATION	Materials	###	###	-3.7	14.1			0.0
47	< 13 >	STB	SOUTH BOULDER MINES LTD	Materials	2.22	893,898	###	###	0.33	###	-55.5
48	< 11 >	SWL	SEYMOUR WHYTE LIMITED	Capital Goods	###	120,680	###	10.5	1.36	###	97.5
49	< 10 >	BCI	BCI MINERALS LIMITED	Materials	###	403,385	###	###			0.0
50	< 8 >	AAX	AUSENCO LIMITED	Capital Goods	###	1,215,555	-5.4	7.6	0.26	-0.5	-4.4
51	< 5	AJA	ASTRO JAPAN PROPERTY GROUP	Real Estate	2.47	###	###	4.2	6.45	###	2.7

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 02:25:37 thru 2025-08-13 02:25:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000