_{Currently Sat 25-Aug-16 10:18:28 AM AEST}

ASX Company Prices for Wednesday 25th January 2012

93 90 89 86 85 84 83 82 81 76 75 74 73 72 28 26 25 23 22 20 19 17 16 14 11 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	CCP	CREDIT CORP GROUP LIMITED	Financial Services	4.49	238,864	###	92.8			0.0
2	< 90 >	SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	###	###	2.9	###			0.0
3	< 89 >	BLY	BOART LONGYEAR GROUP LTD	Materials	###	19,046,427	###	88.9			0.0
4	< 86 >	AMP	AMP LIMITED	Financial Services	###	###	2.1	###			0.0
5	< 85 >	BLD	BORAL LIMITED	Materials	###	43,633,310	2.0	84.8			0.0
6		DOW	DOWNER EDI LIMITED	Commercial & Professional Services	###	###	2.0	84.7			0.0
7	< 84 >	ASL	ANDEAN SILVER LIMITED	Materials	3.5	4,793,293	1.7	83.3			0.0
8	< 83 >	TRU	TRUSCREEN GROUP LIMITED	Health Care Equipment & Services	5.25	###	1.5	82.2			0.0
9	< 82 >	KOV	KORVEST LTD	Capital Goods	###	###	1.5	###			0.0
10	< 81 >	ONT	1300 SMILES LIMITED	Health Care Equipment & Services	###	9,861	1.3	###			0.0
11	< 76 >	TOL	TOLL HOLDINGS LIMITED	Transportation	###	19,850,553	###	75.2	8.98	###	###
12	< 75 >	ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	4.28	188,075	###	74.5			0.0
13	< 74 >	CRZ	CARSALES.COM LIMITED	Software & Services	###	2,146,964	###	###	10.54	0.4	12.3
14	< 73 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	###	###	###	72.7			0.0
15		PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	3.4	###	###	###			0.0
16		MYS	MYSTATE LIMITED	Banks	3.41	38,750	###	###			0.0
17		TRG	TREASURY GROUP LIMITED	Diversified Financials	###	74,442	0.2	###	12.17	0.3	14.0
18	< 72 >	CGF	CHALLENGER LIMITED	Financial Services	4.57	7,461,000	###	71.9			0.0
19		FBU	FLETCHER BUILDING LIMITED	Capital Goods	###	7,152,743	###	###			0.0
20		ARG	ARGO INVESTMENTS LIMITED	Not Applic	5.22	###	###	71.6			0.0
21		MSF	MSF SUGAR LIMITED	Food Beverage & Tobacco	4.44	1,359,093	###	###	4.46	###	148.0
22		SLR	SILVER LAKE RESOURCES LIMITED	Materials	3.55	###	###	###			0.0
23		SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	###	###	###	###			0.0
24		WCB	WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD	Food	3.88	3,880	###	###	7.2	0.4	8.8
25		PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	4.7	###	###	###			0.0
26		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	4.2	1,395,068	###	###			0.0
27		EGP	ECHO ENTERTAINMENT GROUP LIMITED	Consumer Services	###	###	###	###	4.53	###	19.1
28		BPA	BROOKFIELD PRIME PROPERTY FUND	Real Estate	3.82	6,838	###	###	8.75	###	###
29		CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
30	< 28 >	AIO	ASCIANO LIMITED	Transportation	4.73	15,901,695	###	27.7	8.87	###	12.4
31		ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	###	###	###	27.5			0.0
32		CQO	CHARTER HALL OFFICE REIT	Real Estate	3.56	###	-0.3	27.2	3.55	0.2	###
33		TWE	TREASURY WINE ESTATES LIMITED	Food	3.49	12,909,073	-0.3	###			0.0
34	< 26 >	IGO	IGO LIMITED	Materials	###	###	###	25.3			0.0
35	< 25 >	QRN	QR NATIONAL LIMITED	Transportation	###	19,297,392	-0.5	24.7	3.54	###	###
36		CDU	CUDECO LIMITED	Materials	3.59	594,330	-0.6	24.5		-0.3	###
37		SMX	STRATA MINERALS LIMITED	Materials	###	###	###	24.2			0.0
38	< 23 >	DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	3.83	391,323	-0.8	22.8			0.0
39		RRL	REGIS RESOURCES LIMITED	Materials	3.71	###	###	22.4			0.0
40	< 22 >	SAI	SAI GLOBAL LIMITED	Commercial Services & Supplies	4.85	###	###	21.9	4.68	0.3	19.4
41		LWB	LITTLE WORLD BEVERAGES LIMITED	Food Beverage & Tobacco	3.5	176,805	-0.9	###	3.15	###	25.0
42		SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	3.47	6,454,002	-0.9	21.6			0.0
43	< 20 >	PNA	PANAUST LIMITED	Materials	3.51	25,112,419	-1.1	###	1.75	###	###
44	< 19 >	MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	###	10,414,609	-1.2	18.8			0.0
45		CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	4.5	523,484	###	###		###	###
46	< 17 >	APA	APA GROUP	Utilities	4.58	4,971,549	###	###			0.0
47		NUF	NUFARM LIMITED	Materials	4.55	1,264,274	###	16.8			0.0
48	< 16 >	TRY	TROY RESOURCES LIMITED	Materials	###	413,585	-1.8	###			0.0
49	< 14 >	HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	###	57,473	###	13.3	3	0.3	14.2
50	< 11 >	FMG	FORTESCUE LTD	Materials	4.86	149,695,337	###	###			0.0
51	< 10	WTF	WOTIF.COM HOLDINGS LIMITED	Retailing	3.76	###	###	9.9	3.3	0.2	18.8

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 10:18:28 thru 2025-08-16 10:18:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000