_{Currently Mon 25-May-12 10:42:40 AM AEST}

ASX Company Prices for Tuesday 3rd April 2012

86 83 82 80 79 78 77 74 73 31 30 29 28 27 25 24 21 20 18 17 16 14 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	86 >	ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	###	227,156	1.8	85.5			0.0
2	< 83 >	SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	###	186,302	1.3	82.7			0.0
3	< 82 >	AHD	AMALGAMATED HOLDINGS LIMITED	Media	6.23	1,257,757	###	81.4	12.49	0.5	###
4	< 80 >	CDD	CARDNO LIMITED	Commercial & Professional Services	###	###	0.9	###			0.0
5		CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	6.2	3,146,310	###	###		###	###
6	< 79 >	KOV	KORVEST LTD	Capital Goods	###	###	###	79.0			0.0
7		SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	7.7	###	0.8	###			0.0
8		CRZ	CARSALES.COM LIMITED	Software & Services	###	###	###	###	10.54	0.4	###
9	< 78 >	WHC	WHITEHAVEN COAL LIMITED	Energy	5.76	6,515,820	###	###			0.0
10		AIO	ASCIANO LIMITED	Transportation	4.88	18,911,242	###	77.1	8.87	###	12.8
11	< 77 >	JHX	JAMES HARDIE INDUSTRIES PLC	Materials	###	###	0.5	###			0.0
12	< 74 >	OSH	OIL SEARCH LIMITED	Energy	###	###	0.3	###			0.0
13		ARG	ARGO INVESTMENTS LIMITED	Not Applic	5.2	###	###	###			0.0
14		NHC	NEW HOPE CORPORATION LIMITED	Energy	###	1,838,930	0.2	###			0.0
15		WSA	WESTERN AREAS LIMITED	Materials	###	2,397,175	0.2	###			0.0
16	< 73 >	TCL	TRANSURBAN GROUP	Transportation	###	###	0.2	72.9			0.0
17		LYL	LYCOPODIUM LIMITED	Capital Goods	7.5	271,994	###	###			0.0
18		QFN	BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF	GICS Sector Code Not Applicable	7.59	14,876	###	72.1			0.0
19		WBB	WIDE BAY AUSTRALIA LTD	Banks	###	###	###	72.1	5.44	###	###
20		TRU	TRUSCREEN GROUP LIMITED	Health Care Equipment & Services	5.2	###	###	72.1			0.0
21		TRY	TROY RESOURCES LIMITED	Materials	###	453,769	###	72.1			0.0
22		SMX	STRATA MINERALS LIMITED	Materials	5.8	752,634	###	72.1			0.0
23		AGG	ANGLOGOLD ASHANTI LIMITED	Materials	7	4,928	###	72.1			0.0
24		FMG	FORTESCUE LTD	Materials	###	100,300,788	###	72.1			0.0
25		AKP	AUDIO PIXELS HOLDINGS LIMITED	Consumer Durables & Apparel	6.4	###	###	72.1			0.0
26		AUB	AUB GROUP LIMITED	Insurance	###	3,092	###	72.1			0.0
27		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	5.8	###	###	72.1			0.0
28	< 31 >	AYF	AUSTRALIAN ENHANCED INCOME FUND	Not Applic	###	7,466	###	###	6.2		0.0
29	< 30 >	IRE	IRESS LIMITED	Software & Services	###	###	-0.3	###			0.0
30		MDL	MINERAL DEPOSITS LIMITED	Materials	6.23	1,138,488	-0.3	###		###	###
31	< 29 >	AMC	AMCOR PLC	Materials	7.54	###	###	###			0.0
32	< 28 >	TOL	TOLL HOLDINGS LIMITED	Transportation	5.84	13,835,390	###	###	8.98	###	###
33		CCP	CREDIT CORP GROUP LIMITED	Financial Services	5.7	###	-0.5	27.2			0.0
34	< 27 >	BXB	BRAMBLES LIMITED	Commercial & Professional Services	###	19,737,245	-0.6	###			0.0
35		FGE	FORGE GROUP LIMITED	Capital Goods	###	1,369,329	###	26.6		0.7	###
36		SAI	SAI GLOBAL LIMITED	Commercial Services & Supplies	###	2,698,440	###	###	4.68	0.3	19.8
37		NUF	NUFARM LIMITED	Materials	4.79	###	-0.6	###			0.0
38		BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	###	9,140,869	-0.6	###			0.0
39	< 25 >	KAR	KAROON ENERGY LTD	Energy	###	2,809,619	-0.7	24.8			0.0
40		APA	APA GROUP	Utilities	###	11,650,939	###	###			0.0
41	< 24 >	SEK	SEEK LIMITED	Media & Entertainment	###	###	###	###			0.0
42		IFL	INSIGNIA FINANCIAL LTD	Financial Services	5.85	###	-0.8	23.6			0.0
43	< 21 >	SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	7.5	###	###	###			0.0
44	< 20 >	LLC	LENDLEASE GROUP	Real Estate Management & Development	###	26,488,838	-1.3	19.7			0.0
45	< 18 >	PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	5.52	559,947	-1.8	###			0.0
46		MML	MEDUSA MINING LIMITED	Materials	5.28	3,193,392	-1.9	###			0.0
47	< 17 >	MSB	MESOBLAST LIMITED	Pharmaceuticals	7.79	4,575,830	###	16.2			0.0
48	< 16 >	BOQ	BANK OF QUEENSLAND LIMITED	Banks	###	16,897,486	-2.1	15.7			0.0
49		FBU	FLETCHER BUILDING LIMITED	Capital Goods	###	###	###	###			0.0
50	< 14 >	KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	###	8,311,109	-2.6	13.5			0.0
51	< 6	AQA	AQUILA RESOURCES LIMITED	Materials	###	5,114,608	###	###	3.41	0.2	22.8

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 10:42:40 thru 2025-05-12 10:42:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000