_{Currently Fri 25-Aug-29 05:26:21 AM AEST}

ASX Company Prices for Monday 14th May 2012

93 92 91 89 85 84 81 80 78 76 33 31 30 28 27 26 25 24 23 22 20 13 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	MLB	MELBOURNE IT LIMITED	Software & Services	1.82	192,189	2.8	92.2		0.1	14.4
2	< 92 >	ALD	AMPOL LIMITED	Energy	###	64,982	###	###			0.0
3		GWA	GWA GROUP LIMITED	Capital Goods	###	1,551,144	2.6	91.3			0.0
4	< 91 >	EVR	EV RESOURCES LTD	Materials	###	371,973	###	###			0.0
5		QRX	QRXPHARMA LTD	Pharmaceuticals	1.8	###	2.3	90.3		###	###
6	< 89 >	SWL	SEYMOUR WHYTE LIMITED	Capital Goods	###	41,079	1.8	###	1.36	###	99.8
7	< 85 >	AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	1.85	###	###	###			0.0
8	< 84 >	LEP	ALE PROPERTY GROUP	Real Estate	###	###	###	83.4			0.0
9		MLD	MACA LIMITED	Materials	2.25	###	###	83.1			0.0
10	< 81 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	1.88	1,167,437	###	80.7			0.0
11		ALS	ALESCO CORPORATION LIMITED	Capital Goods	###	###	0.5	###	1.15	###	12.9
12		TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	###	5,457,297	0.5	###	2.68	0.0	0.0
13	< 80 >	TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	###	###	###	80.0	1.46	###	###
14		RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	###	79.9			0.0
15	< 78 >	ASB	AUSTAL LIMITED	Capital Goods	1.81	36,491	0.3	###			0.0
16		CFX	CFS RETAIL PROPERTY TRUST GROUP	Real Estate	1.89	16,040,656	###	77.5	2.19	###	15.8
17	< 76 >	RCR	RINCON RESOURCES LIMITED	Materials	###	79,756	###	###			0.0
18		NCI	NATIONAL CAN INDUSTRIES LIMITED	Materials	###	11,146	###	###	1.31	###	###
19		RWH	ROYAL WOLF HOLDINGS LIMITED	Commercial & Professional Services	###	89,496	###	###	1.75	###	###
20		MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	1.88	24,661	###	###			0.0
21		RHI	RED HILL MINERALS LIMITED	Materials	2.2	3,764	###	###			0.0
22		WHS	WAREHOUSE GROUP LIMITED (THE	Retailing	###	###	###	###	2.33		0.0
23		DUE	DUET GROUP	Utilities	1.87	###	###	###	2.78	###	20.8
24		TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	###	###	###	###			0.0
25		HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
26		HDF	APA SUB GROUP	Utilities	###	###	###	###	2.01	###	-42.2
27		GXL	GREENCROSS LIMITED	Retailing	1.88	###	###	###		0.2	10.7
28		GOW	GOWING BROS LIMITED	Financial Services	###	9,982	###	###			0.0
29	< 33 >	SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	1.785	727,668	-0.3	32.2			0.0
30	< 31 >	CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	###	23,597	###	###			0.0
31	< 30 >	NPX	NUPLEX INDUSTRIES LIMITED	Materials	###	71,358	###	29.8		0.0	0.0
32	< 28 >	CRF	CENTRO RETAIL AUSTRALIA	Real Estate	1.885	64,845,802	-0.8	###	1.84		0.0
33		EPW	ERM POWER LIMITED	Utilities	1.88	1,151,944	###	###		###	###
34	< 27 >	TPM	TPG TELECOM LIMITED	Telecommunication Services	1.825	1,047,013	###	26.9	9.7		0.0
35	< 26 >	MYE	METAROCK GROUP LIMITED	Materials	###	47,891	-0.9	25.9			0.0
36		OGC	OCEANAGOLD CORPORATION	Materials	###	###	-1.0	25.3			0.0
37		NXT	NEXTDC LIMITED	Software & Services	1.89	402,542	-1.0	25.1			0.0
38	< 25 >	FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	1.81	8,372	###	###			0.0
39	< 24 >	EPX	EP&T GLOBAL LIMITED	Software & Services	2.25	124,866	###	23.5			0.0
40		CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	2.22	1,351,609	###	###			0.0
41		SLM	SOLIS MINERALS LTD	Materials	2.21	78,638	###	23.0			0.0
42	< 23 >	RKN	RECKON LIMITED	Software & Services	###	79,308	###	###			0.0
43		MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	###	101,746	###	###			0.0
44	< 22 >	ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
45		TGZ	TERANGA GOLD CORPORATION	Materials	###	1,170,041	###	###	3.39		0.0
46		MCP	MCPHERSON^S LIMITED	Household & Personal Products	###	###	###	###			0.0
47		MIO	MACARTHUR MINERALS LIMITED	Materials	1.875	391,539	-1.6	###			0.0
48	< 20 >	BTT	BT INVESTMENT MANAGEMENT LIMITED	Diversified Financials	###	###	-1.9	###		0.5	3.8
49		SDM	SEDGMAN LIMITED	Capital Goods	1.8	2,050,446	###	19.2	0.95	###	20.0
50	< 13 >	SBM	ST BARBARA LIMITED	Materials	###	###	###	12.3			0.0
51	< 7	IMD	IMDEX LIMITED	Materials	###	2,404,115	-5.5	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 05:26:21 thru 2025-08-29 05:26:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000