_{Currently Sat 25-Aug-16 06:07:50 PM AEST}

ASX Company Prices for Wednesday 16th May 2012

94 93 92 90 89 88 53 51 50 46 42 38 36 34 33 32 29 28 25 23 22 18 17 15 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	1.85	1,255,818	2.8	93.7			0.0
2	< 93 >	FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	1.84	18,802	###	###			0.0
3	< 92 >	MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	###	95,217	1.9	###			0.0
4	< 90 >	GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	###	40,129	0.9	###			0.0
5		BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	1,675,409	###	89.6		###	###
6		LEP	ALE PROPERTY GROUP	Real Estate	###	###	###	89.6			0.0
7		GWA	GWA GROUP LIMITED	Capital Goods	###	2,541,624	###	###			0.0
8	< 89 >	AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	###	###	###	###			0.0
9	< 88 >	FXL	FLEXIGROUP LIMITED	Diversified Financials	###	759,858	###	88.0			0.0
10		NPX	NUPLEX INDUSTRIES LIMITED	Materials	###	###	###	87.1		0.0	0.0
11		FPG	FOREST PLACE GROUP LIMITED	Real Estate	2.25	29	###	87.1	1.85	0.4	5.2
12		PVA	PSIVIDA CORP	Pharmaceuticals	###	5,450	###	87.1		-0.8	-2.6
13		HIN	HEARTWARE INTERNATIONAL, INC	Health Care Equipment & Services	###	284,280	###	87.1			0.0
14		GXL	GREENCROSS LIMITED	Retailing	###	###	###	87.1		0.2	10.9
15		RWH	ROYAL WOLF HOLDINGS LIMITED	Commercial & Professional Services	###	###	###	87.1	1.75	###	###
16		GOW	GOWING BROS LIMITED	Financial Services	###	4,558	###	87.1			0.0
17		MCP	MCPHERSON^S LIMITED	Household & Personal Products	###	###	###	87.1			0.0
18		ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	1,338,694	###	87.1			0.0
19		EPX	EP&T GLOBAL LIMITED	Software & Services	2.25	247,862	###	87.1			0.0
20		TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	###	69,248	###	87.1			0.0
21		EPW	ERM POWER LIMITED	Utilities	1.85	17,927	###	87.1		###	###
22	< 53 >	CRF	CENTRO RETAIL AUSTRALIA	Real Estate	###	###	###	52.3	1.84		0.0
23		DUE	DUET GROUP	Utilities	1.88	10,407,426	###	52.2	2.78	###	20.9
24	< 51 >	AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	2.24	###	-0.4	###		###	###
25		CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	###	###	-0.5	50.4			0.0
26		ALS	ALESCO CORPORATION LIMITED	Capital Goods	###	636,616	-0.5	50.2	1.15	###	12.8
27		MYE	METAROCK GROUP LIMITED	Materials	###	###	-0.5	50.2			0.0
28	< 50 >	IMD	IMDEX LIMITED	Materials	2	###	###	###			0.0
29		EVR	EV RESOURCES LTD	Materials	2	1,112,602	###	###			0.0
30		CFX	CFS RETAIL PROPERTY TRUST GROUP	Real Estate	1.885	25,549,734	-0.5	###	2.19	###	15.7
31	< 46 >	CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	###	24,985	-0.9	45.7			0.0
32	< 42 >	PRU	PERSEUS MINING LIMITED	Materials	2.26	5,285,949	###	###			0.0
33		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	1.86	###	-1.3	###			0.0
34	< 38 >	TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	###	###	-1.8	37.9	2.68	0.0	0.0
35		SLM	SOLIS MINERALS LTD	Materials	###	###	-1.8	37.2			0.0
36	< 36 >	SWL	SEYMOUR WHYTE LIMITED	Capital Goods	1.925	87,269	###	35.4	1.36	###	96.3
37	< 34 >	MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	2.25	###	-2.2	33.8			0.0
38		AQZ	ALLIANCE AVIATION SERVICES LIMITED	Transportation	2.2	###	-2.2	33.4			0.0
39	< 33 >	SLR	SILVER LAKE RESOURCES LIMITED	Materials	###	4,118,111	-2.2	32.9			0.0
40		AGO	ATLAS IRON LIMITED	Materials	###	###	###	32.9		###	###
41	< 32 >	RHI	RED HILL MINERALS LIMITED	Materials	###	78,850	-2.4	31.8			0.0
42	< 29 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	5,026,603	-2.7	###			0.0
43	< 28 >	RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	###	27.5			0.0
44		RKN	RECKON LIMITED	Software & Services	###	###	-2.8	###			0.0
45	< 25 >	SBM	ST BARBARA LIMITED	Materials	1.85	4,910,109	-3.1	###			0.0
46	< 23 >	DJS	DAVID JONES LIMITED	Retailing	2.26	15,892,687	###	22.7		###	13.3
47	< 22 >	MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	###	235,199	###	###			0.0
48	< 18 >	TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	###	3,016,069	###	###	1.46	###	###
49	< 17 >	BTT	BT INVESTMENT MANAGEMENT LIMITED	Diversified Financials	###	462,427	###	###		0.5	###
50	< 15 >	MLD	MACA LIMITED	Materials	###	712,598	###	14.4			0.0
51	< 9	CMI	CMI LIMITED	Capital Goods	###	82,984	-7.1	8.7		###	15.6

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 18:07:50 thru 2025-08-16 18:07:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000