_{Currently Sun 25-Aug-31 05:12:00 AM AEST}

ASX Company Prices for Wednesday 11th July 2012

98 94 93 91 90 87 85 84 83 81 80 79 78 76 31 30 28 27 25 23 21 19 16 14 10 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	SMM	SOMERSET MINERALS LIMITED	Materials	###	9,068	###	97.4			0.0
2	< 94 >	MLB	MELBOURNE IT LIMITED	Software & Services	###	68,170	###	###		0.1	###
3	< 93 >	MOC	MORTGAGE CHOICE LIMITED	Banks	###	5,970	###	###			0.0
4	< 91 >	ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	###	1,295,432	2.2	90.0			0.0
5	< 90 >	AAD	ARDENT LEISURE GROUP	Consumer Services	###	###	###	89.2		###	-6.6
6		TGZ	TERANGA GOLD CORPORATION	Materials	1.53	61,049	###	###	3.39		0.0
7	< 87 >	AWE	AWE LIMITED	Energy	1.41	###	###	###	0.5	-0.5	-2.9
8	< 85 >	BTR	BRIGHTSTAR RESOURCES LIMITED	Materials	###	149,392	###	###			0.0
9	< 84 >	SBM	ST BARBARA LIMITED	Materials	###	2,557,724	1.1	83.7			0.0
10	< 83 >	SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	###	3,994,137	0.9	82.6			0.0
11	< 81 >	RED	RED 5 LIMITED	Materials	###	953,127	0.7	###			0.0
12		HGG	HENDERSON GROUP PLC	Diversified Financials	1.485	1,932,686	0.7	###	4.14		0.0
13		IMF	IMF BENTHAM LIMITED	Diversified Financials	1.49	351,307	0.7	80.2		###	###
14	< 80 >	BGA	BEGA CHEESE LIMITED	Food	1.59	79,250	###	###			0.0
15		PFL	PATTIES FOODS LTD	Food	1.59	34,870	###	###	1.14	###	159.0
16		MCP	MCPHERSON^S LIMITED	Household & Personal Products	###	###	0.6	###			0.0
17		TPM	TPG TELECOM LIMITED	Telecommunication Services	###	###	0.6	###	9.7		0.0
18	< 79 >	CDM	CADENCE CAPITAL LIMITED	Not Applic	1.22	38,351	###	78.4			0.0
19		KSC	K & S CORPORATION LIMITED	Transportation	###	13,571	0.4	###			0.0
20		TGR	TASSAL GROUP LIMITED	Food	###	25,889	0.4	###			0.0
21	< 78 >	DML	DISCOVERY METALS LIMITED	Materials	###	2,994,090	0.4	###		###	33.4
22		NHF	NIB HOLDINGS LIMITED	Insurance	###	391,126	0.3	###			0.0
23		WAM	WAM CAPITAL LIMITED	Not Applic	1.58	38,808	###	77.3			0.0
24	< 76 >	LSA	LACHLAN STAR LIMITED	Materials	1.26	56,070	###	###			0.0
25		QUB	QUBE HOLDINGS LIMITED	Transportation	1.5	3,405,887	###	###			0.0
26		CDA	CODAN LIMITED	Technology Hardware & Equipment	1.49	###	###	###			0.0
27		TMM	TASMANIA MINES LIMITED	Materials	1.5	###	###	###		###	###
28		CIF	CHALLENGER INFRASTRUCTURE FUND	Utilities	###	906,951	###	###	1.1	0.0	0.0
29		STP	STEP ONE CLOTHING LIMITED	Consumer Discretionary Distribution & Retail	1.22	###	###	###			0.0
30		FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	1.56	###	###	###			0.0
31		SHV	SELECT HARVESTS LIMITED	Food	###	###	###	###			0.0
32		GCS	GLOBAL CONSTRUCTION SERVICES LIMITED	Capital Goods	###	20,521	###	###		###	20.2
33		HHY	HHY FUND	Not Applic	1.26	20,185	###	###	0.0654	###	114.5
34		MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	1.675	###	###	###			0.0
35	< 31 >	DWS	DWS LIMITED	Software & Services	1.43	###	-0.3	30.2			0.0
36	< 30 >	SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	1.26	###	###	###			0.0
37	< 28 >	BTT	BT INVESTMENT MANAGEMENT LIMITED	Diversified Financials	###	54,541	-0.6	28.0		0.5	###
38		ASB	AUSTAL LIMITED	Capital Goods	###	15,143	###	27.7			0.0
39		SKI	SPARK INFRASTRUCTURE GROUP	Utilities	1.53	7,134,174	-0.6	27.6			0.0
40		SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	1.44	295,148	###	###			0.0
41		MQA	MACQUARIE ATLAS ROADS GROUP	Transportation	###	446,835	###	###		0.9	1.6
42	< 27 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	1.27	10,039,476	-0.8	26.3			0.0
43		CSR	CSR LIMITED	Materials	1.23	13,858,013	###	###			0.0
44	< 25 >	TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.54	###	###	###			0.0
45	< 23 >	IDL	INDUSTREA LIMITED	Capital Goods	1.26	2,659,795	-1.2	###	1.03	###	9.0
46	< 21 >	IMD	IMDEX LIMITED	Materials	###	###	###	20.6			0.0
47		RSG	RESOLUTE MINING LIMITED	Materials	1.28	7,779,907	###	20.5			0.0
48	< 19 >	SDM	SEDGMAN LIMITED	Capital Goods	1.54	200,189	###	18.2	0.95	###	###
49	< 16 >	VOC	VOCUS GROUP LIMITED	Telecommunication Services	1.7	167,444	###	###			0.0
50	< 14 >	ATR	ASTRON CORPORATION LIMITED	Materials	1.22	11,138	-2.8	###			0.0
51	< 10 >	TBR	TRIBUNE RESOURCES LIMITED	Materials	1.25	13,637	-3.8	###			0.0
52	< 5	EVN	EVOLUTION MINING LIMITED	Materials	###	###	-6.4	4.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-31 05:12:00 thru 2025-08-31 05:12:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000