_{Currently Sun 24-May-19 02:41:03 AM AEST}

ASX Company Prices for Thursday 2nd August 2012

89 86 85 83 81 80 78 76 75 74 73 71 70 67 66 26 25 24 23 22 21 20 18 17

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	89 >	MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	9.2	69,126	3.3	88.4	84.88	###	###
2	< 86 >	CCP	CREDIT CORP GROUP LIMITED	Financial Services	6.85	767,526	2.5	###	23.79	###	9.9
3	< 85 >	OZL	OZ MINERALS LIMITED	Materials	7.73	8,540,797	2.4	84.6			0.0
4	< 83 >	SUN	SUNCORP GROUP LIMITED	Insurance	8.54	23,827,022	1.8	###	16.62	###	9.4
5	< 81 >	JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	###	3,888,239	1.6	80.9	65.54	###	2.1
6		SFR	SANDFIRE RESOURCES LIMITED	Materials	###	1,414,331	1.6	80.8	9.84	###	-100.7
7	< 80 >	LLC	LENDLEASE GROUP	Real Estate Management & Development	8.2	26,272,018	1.5	80.0	8.71	###	-24.8
8	< 78 >	EQT	EQT HOLDINGS LIMITED	Financial Services	12.25	21,306	1.2	77.7	30.93	###	12.6
9		BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	###	6,888,833	1.2	###	10.38	0.9	9.8
10	< 76 >	OSH	OIL SEARCH LIMITED	Energy	###	19,922,549	###	###			0.0
11		GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	9.25	7,636,921	1.0	75.2	8.68	###	###
12		FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	###	1,563,661	###	75.1	2.42	###	184.3
13	< 75 >	IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	13.75	142,609	0.9	74.7	14.55		0.0
14	< 74 >	BOQ	BANK OF QUEENSLAND LIMITED	Banks	###	###	###	73.9	6.43	###	19.5
15	< 73 >	AUB	AUB GROUP LIMITED	Insurance	###	58,162	0.7	72.5	31.96	###	###
16	< 71 >	ARP	ARB CORPORATION LIMITED	Automobiles & Components	9.57	###	0.5	70.9	12.14	0.6	###
17		ORG	ORIGIN ENERGY LIMITED	Utilities	###	43,239,834	###	70.5	9.89	###	###
18		BKW	BRICKWORKS LIMITED	Materials	###	###	###	###	31.37	###	-92.3
19		STO	SANTOS LIMITED	Energy	10.8	###	###	70.1	8.09	###	###
20	< 70 >	TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	9.79	177,260	###	69.4	6.08	0.2	44.5
21	< 67 >	ORL	OROTONGROUP LIMITED	Retailing	7.76	###	0.1	66.7		-0.3	###
22		MIN	MINERAL RESOURCES LIMITED	Materials	7.87	4,294,399	0.1	###	77.44	###	4.1
23		JHX	JAMES HARDIE INDUSTRIES PLC	Materials	8.42	30,831,673	###	66.6	63.11	1.9	4.5
24		SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	8.43	256,888	###	###	13.38		0.0
25		MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	11.71	384,639	0.1	66.2	22.75	###	###
26	< 66 >	EAU	ELDORADO GOLD CORPORATION	Materials	10.25	10	###	65.3	14.1		0.0
27		OZR	SPDR S&P/ASX 200 RESOURCES FUND	GICS Sector Code Not Applicable	9.57	9,953	###	65.3	14.66		0.0
28		QFN	BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF	GICS Sector Code Not Applicable	###	###	###	65.3	13.98		0.0
29		ITW	ISHARES MSCI TAIWAN CAPPED ETF	Not Applic	###	###	###	65.3		-16.9	###
30	< 26 >	UGL	UGL LIMITED	Capital Goods	12.89	6,240,592	-0.1	###		###	###
31		WDC	WESTFIELD GROUP	Real Estate	###	###	###	25.8			0.0
32		SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	###	###	-0.1	25.7	42.28	###	5.3
33		CCL	COCA-COLA AMATIL LIMITED	Food	13.77	###	###	25.6			0.0
34		CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	###	15,350,633	-0.3	###	28.43	###	###
35	< 25 >	VBP	VAN EYK BLUEPRINT ALTERNATIVES PLUS	Not Applic	6.8	###	###	###		-0.5	###
36		USD	BETASHARES U.S. DOLLAR ETF	GICS Sector Code Not Applicable	9.48	197,733	###	###	15.66		0.0
37		ILU	ILUKA RESOURCES LIMITED	Materials	9.25	27,879,974	-0.3	24.7	12.08	0.8	11.6
38		CDD	CARDNO LIMITED	Commercial & Professional Services	8.25	4,731,581	###	24.4	0.63	0.3	###
39		SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	###	597,573	-0.4	24.3	35.89	###	###
40		SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	2,043,881	###	24.2	17.11	###	###
41	< 24 >	WBB	WIDE BAY AUSTRALIA LTD	Banks	6.87	###	###	23.8	5.44	###	18.6
42	< 23 >	REA	REA GROUP LTD	Media & Entertainment	13.56	1,888,537	-0.7	###	194.81	###	###
43	< 22 >	CWN	CROWN RESORTS LIMITED	Consumer Services	###	11,472,573	###	###			0.0
44	< 21 >	IJP	ISHARES MSCI JAPAN ETF	Not Applic	8.59	66,420	-0.9	20.9	113.15		0.0
45		GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	8.52	1,626,253	###	###	12.56	0.7	###
46		AMC	AMCOR PLC	Materials	7.28	23,402,308	-1.0	20.4	15.53	###	###
47	< 20 >	SGM	SIMS LIMITED	Materials	8.29	###	-1.1	19.4	16.43	0.7	11.2
48	< 18 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	###	###	###	17.1	27.91	1.3	10.4
49	< 17	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	12.48	24,151,073	-1.3	###	36.4	###	###
50		IVC	INVOCARE LIMITED	Consumer Services	###	###	###	###			0.0
51		DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	9	###	-1.4	16.2	59.49	###	13.4

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-19 02:41:03 thru 2024-05-19 02:41:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000