_{Currently Sat 25-May-31 06:23:32 PM AEST}

ASX Company Prices for Thursday 30th August 2012

98 90 89 86 85 81 38 34 33 32 31 30 28 26 25 11 9 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	PRT	PRT COMPANY LIMITED	Media & Entertainment	0.745	###	8.0	###			0.0
2	< 90 >	ENV	ENOVA MINING LIMITED	Materials	0.86	2,040,956	1.8	89.8			0.0
3	< 89 >	AIZ	AIR NEW ZEALAND LIMITED	Transportation	0.78	74,873	###	###			0.0
4	< 86 >	HHV	HUNTER HALL GLOBAL VALUE LIMITED	Diversified Financials	###	407,386	###	###	1.18	###	-7.9
5		PRV	PREMIUM INVESTORS LIMITED	Diversified Financials	0.73	171,519	###	###	0.68	###	###
6		AWC	ALUMINA LIMITED	Materials	###	11,764,792	0.7	85.2			0.0
7	< 85 >	CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	1,159,895	0.7	84.9			0.0
8		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	0.79	493,079	###	84.8			0.0
9		PET	PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED	Commercial & Professional Services	0.81	38,356	0.6	84.6			0.0
10		SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	0.885	504,733	###	###			0.0
11	< 81 >	MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	0.88	1,013,736	###	###			0.0
12		PVM	PMI GOLD CORPORATION	Materials	0.87	###	###	###	0.31	###	-43.5
13		SOM	SOMNOMED LIMITED	Health Care Equipment & Services	0.77	###	###	###			0.0
14		TAP	TAP OIL LIMITED	Energy	0.72	591,062	###	###			0.0
15		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	0.72	112,511	###	###			0.0
16		THG	THAKRAL HOLDINGS GROUP	Real Estate	0.8	###	###	###	0.54	###	-20.0
17		TPI	TRANSPACIFIC INDUSTRIES GROUP LTD	Commercial Services & Supplies	0.885	###	###	###	0.8	###	###
18		VLW	VILLA WORLD LIMITED	Real Estate	0.82	###	###	###		0.2	4.5
19		WAX	WAM RESEARCH LIMITED	Not Applic	0.82	820	###	###			0.0
20		IRI	INTEGRATED RESEARCH LIMITED	Software & Services	###	115,474	###	###			0.0
21		IOH	IRON ORE HOLDINGS LIMITED	Materials	0.86	###	###	###	1.27	###	-5.1
22		GID			0.82	###	###	###	0.035		0.0
23		DSB	DELTA SBD LIMITED	Materials	0.8	81,885	###	###	0.14	###	-40.0
24		AMH	AMCIL LIMITED	Not Applic	0.72	24,312	###	###			0.0
25		GHC	GENERATION HEALTHCARE REIT	Real Estate	0.87	49,342	###	###	2.31	###	###
26		AUF	ASIAN MASTERS FUND LIMITED	Diversified Financials	0.84	3,405,937	###	###	1.42	###	-84.0
27		GBT	GBST HOLDINGS LIMITED	Software & Services	0.85	###	###	###		0.2	4.5
28		BOC	BOUGAINVILLE COPPER LIMITED	Materials	0.8	182,253	###	###			0.0
29		CCU	COBAR CONSOLIDATED RESOURCES LIMITED	Materials	0.74	115,760	###	###		-0.2	###
30		ELI	EMERGING LEADERS INVESTMENT LIMITED	Diversified Financials	0.745	###	###	###	0.95	###	18.6
31	< 38 >	NBL	NONI B LIMITED	Retailing	###	3,842	###	37.5		0.1	9.7
32		CSV	CSG LIMITED	Software & Services	0.78	1,077,820	###	37.5		###	-111.4
33		ASW	ADVANCED SHARE REGISTRY LIMITED	Financial Services	0.71	67,468	###	37.1			0.0
34	< 34 >	SWL	SEYMOUR WHYTE LIMITED	Capital Goods	###	28,539	###	###	1.36	###	45.0
35		WTP	WATPAC LIMITED	Capital Goods	0.79	###	-1.3	###		###	###
36	< 33 >	MXI	MAXIPARTS LIMITED	Capital Goods	0.77	101,684	-1.3	###			0.0
37		CLO	CLOUGH LIMITED	Capital Goods	0.75	###	###	###	1.47	###	###
38		MNF	MNF GROUP LIMITED	Telecommunication Services	0.74	###	###	32.2			0.0
39		UXC	UXC LIMITED	Software & Services	0.74	440,920	###	32.2	0.76	###	###
40	< 32 >	RXM	REX MINERALS LIMITED	Materials	0.71	###	-1.4	###			0.0
41	< 31 >	HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	###	###	###	###			0.0
42	< 30 >	GMI	GLOBAL MINING INVESTMENTS LIMITED	Diversified Financials	###	309,497	-1.6	29.8	0.96	###	44.8
43	< 28 >	STS	SRG LIMITED	Capital Goods	0.745	###	-2.0	27.9	0.71	###	###
44		DRM	DEMETALLICA LIMITED	Materials	###	96,682	-2.1	27.3			0.0
45	< 26 >	TAM	TANAMI GOLD NL	Materials	0.87	167,366	-2.2	###			0.0
46	< 25 >	BDR	BEADELL RESOURCES LIMITED	Materials	0.775	###	###	###		-0.1	-10.5
47	< 11 >	GNG	GR ENGINEERING SERVICES LIMITED	Materials	###	###	###	###			0.0
48	< 9 >	AJL	AJ LUCAS GROUP LIMITED	Capital Goods	0.77	###	###	###			0.0
49		FPS	FIDUCIAN PORTFOLIO SERVICES LIMITED	Diversified Financials	###	###	-6.2	###	1.64	###	7.0
50		NFE	NORTHERN IRON LIMITED	Materials	###	631,281	-6.3	###			0.0
51		EHL	EMECO HOLDINGS LIMITED	Capital Goods	0.81	2,604,938	-6.4	###			0.0
52	< 5	RWD	REWARD MINERALS LTD	Materials	0.76	22,855	-7.9	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-31 18:23:32 thru 2025-05-31 18:23:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000