_{Currently Mon 25-Jun-02 05:35:24 PM AEST}

ASX Company Prices for Wednesday 10th October 2012

96 93 92 91 90 89 88 87 86 85 84 81 79 78 74 73 70 28 27 24 22 21 19 18 17 6 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	SBM	ST BARBARA LIMITED	Materials	2.25	7,220,978	###	95.2			0.0
2	< 93 >	MLD	MACA LIMITED	Materials	###	230,848	###	###			0.0
3		AQA	AQUILA RESOURCES LIMITED	Materials	###	1,396,190	###	###	3.41	0.2	###
4	< 92 >	EVR	EV RESOURCES LTD	Materials	2.46	236,416	###	###			0.0
5		BCI	BCI MINERALS LIMITED	Materials	2.85	542,486	###	###			0.0
6	< 91 >	NXT	NEXTDC LIMITED	Software & Services	###	779,634	3.3	90.4			0.0
7	< 90 >	SYR	SYRAH RESOURCES LIMITED	Materials	###	###	3.1	89.4			0.0
8	< 89 >	ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	1,099,277	3.0	88.7			0.0
9	< 88 >	EAX	ENERGY ACTION LIMITED	Commercial & Professional Services	###	###	2.7	87.3			0.0
10	< 87 >	SLM	SOLIS MINERALS LTD	Materials	2.47	32,828	###	###			0.0
11	< 86 >	TPM	TPG TELECOM LIMITED	Telecommunication Services	###	###	###	###	9.7		0.0
12		EVN	EVOLUTION MINING LIMITED	Materials	###	###	###	85.2			0.0
13		RSG	RESOLUTE MINING LIMITED	Materials	###	###	###	85.1			0.0
14	< 85 >	EPW	ERM POWER LIMITED	Utilities	###	44,668	2.1	###		###	4.0
15		DJS	DAVID JONES LIMITED	Retailing	###	8,622,828	2.0	###		###	15.4
16	< 84 >	DCG	DECMIL GROUP LIMITED	Capital Goods	###	###	1.9	###			0.0
17		TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	2.73	###	###	###		###	###
18	< 81 >	GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
19		MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	2.28	###	###	###			0.0
20	< 79 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	78.2			0.0
21	< 78 >	ORE	OROCOBRE LIMITED	Materials	###	###	1.0	77.9			0.0
22		CRF	CENTRO RETAIL AUSTRALIA	Real Estate	###	###	###	###	1.84		0.0
23		LEP	ALE PROPERTY GROUP	Real Estate	###	###	0.9	###			0.0
24	< 74 >	DUE	DUET GROUP	Utilities	###	###	0.5	###	2.78	###	23.0
25		RKN	RECKON LIMITED	Software & Services	2.26	###	0.4	73.0			0.0
26	< 73 >	PRG	PRL GLOBAL LTD	Materials	###	###	###	###			0.0
27		CDI	CHALLENGER DIVERSIFIED PROPERTY GROUP	Real Estate	###	166,729	0.4	72.3		###	14.8
28	< 70 >	DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	###	###	###	69.1			0.0
29		NPX	NUPLEX INDUSTRIES LIMITED	Materials	2.53	###	###	69.1		0.0	0.0
30		MIO	MACARTHUR MINERALS LIMITED	Materials	###	###	###	69.1			0.0
31		CGX	CGA MINING LIMITED	Materials	2.77	###	###	69.1	2	###	###
32		MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	###	59,168	###	69.1			0.0
33		ALS	ALESCO CORPORATION LIMITED	Capital Goods	###	2,770,351	###	69.1	1.15	###	12.2
34		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	###	###	###	69.1			0.0
35		HDF	APA SUB GROUP	Utilities	###	8,698,222	###	69.1	2.01	###	-53.2
36		GOW	GOWING BROS LIMITED	Financial Services	###	###	###	69.1			0.0
37		RCT	REEF CASINO TRUST	Consumer Services	2.4	27,049	###	69.1			0.0
38	< 28 >	PRU	PERSEUS MINING LIMITED	Materials	2.85	###	-0.4	27.6			0.0
39		SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	2.54	###	###	###	4.21	0.0	0.0
40	< 27 >	CFX	CFS RETAIL PROPERTY TRUST GROUP	Real Estate	###	17,386,435	###	###	2.19	###	16.4
41	< 24 >	TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	2.25	83,444	-0.9	23.4			0.0
42		BTT	BT INVESTMENT MANAGEMENT LIMITED	Diversified Financials	###	116,761	###	###		0.5	###
43	< 22 >	TTS	TATTS GROUP LIMITED	Consumer Services	2.79	5,827,677	###	###		###	###
44	< 21 >	CNU	CHORUS LIMITED	Telecommunication Services	###	###	###	###			0.0
45	< 19 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	1,563,679	-1.5	###			0.0
46		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	2.55	###	-1.5	###			0.0
47	< 18 >	TGZ	TERANGA GOLD CORPORATION	Materials	2.2	###	-1.8	17.2	3.39		0.0
48	< 17 >	RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	-1.9	16.4			0.0
49		SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	2.45	###	###	###	1.32	###	###
50	< 6 >	AJA	ASTRO JAPAN PROPERTY GROUP	Real Estate	2.81	79,694	-5.4	###	6.45	###	3.1
51	< 5	SIR	SIRIUS RESOURCES NL	Materials	2.54	###	-5.6	4.7	2.97	###	-50.8

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 17:35:24 thru 2025-06-02 17:35:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000