_{Currently Sun 25-May-11 04:28:58 PM AEST}

ASX Company Prices for Tuesday 27th November 2012

90 88 86 82 81 80 79 78 77 76 75 74 73 72 71 70 69 68 28 27 25 24 23 20 18 16

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	90 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	27.41	37,831,730	3.0	###			0.0
2	< 88 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	###	11,330,027	###	###			0.0
3	< 86 >	LEI	LEIGHTON HOLDINGS LIMITED	Capital Goods	17.55	19,948,844	2.3	85.6	21.23	###	-51.6
4	< 82 >	WOR	WORLEY LIMITED	Capital Goods	24.77	###	###	81.4			0.0
5	< 81 >	SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	###	###	1.5	###			0.0
6		STO	SANTOS LIMITED	Energy	###	37,154,112	1.5	###			0.0
7		QBE	QBE INSURANCE GROUP LIMITED	Insurance	###	###	1.4	80.4			0.0
8	< 80 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	###	15,924,262	1.3	79.8			0.0
9		ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	23.81	###	###	###			0.0
10	< 79 >	ORI	ORICA LIMITED	Materials	23.41	50,022,118	1.1	78.3			0.0
11	< 78 >	JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	###	16,228,204	1.0	###			0.0
12	< 77 >	UGL	UGL LIMITED	Capital Goods	10.57	8,492,303	1.0	76.7		###	###
13		ORG	ORIGIN ENERGY LIMITED	Utilities	10.71	###	0.9	###			0.0
14	< 76 >	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	21.89	12,220,502	0.9	76.0			0.0
15		CTX	CALTEX AUSTRALIA LIMITED	Energy	18.22	###	0.8	###		###	12.0
16		REA	REA GROUP LTD	Media & Entertainment	18.4	###	###	75.3			0.0
17		TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	###	2,231,916	0.7	###			0.0
18	< 75 >	EQT	EQT HOLDINGS LIMITED	Financial Services	###	2,424	0.7	74.9			0.0
19		RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	###	###	0.6	###			0.0
20	< 74 >	WBC	WESTPAC BANKING CORPORATION	Banks	24.89	166,898,622	###	###			0.0
21		NWS	NEWS CORPORATION	Media & Entertainment	23.74	###	###	###			0.0
22		IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	19.53	###	###	###			0.0
23	< 73 >	BKL	BLACKMORES LIMITED	Household & Personal Products	30.7	68,761	0.6	###			0.0
24		ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	###	50,167	0.6	###			0.0
25		IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	14.21	256,715	###	72.2			0.0
26	< 72 >	SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	24.54	317,952	###	###			0.0
27		NCM	NEWCREST MINING LIMITED	Materials	25.8	###	0.4	###			0.0
28	< 71 >	NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	23.83	207,627,723	0.4	###			0.0
29		MLT	MILTON CORPORATION LIMITED	Not Applic	16.75	362,726	0.4	70.7			0.0
30		BKW	BRICKWORKS LIMITED	Materials	11.29	###	0.4	###			0.0
31	< 70 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	69.7			0.0
32	< 69 >	WDC	WESTFIELD GROUP	Real Estate	10.42	###	###	68.6			0.0
33	< 68 >	WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	28.75	###	###	###			0.0
34		QCB	BETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(SYNTHETIC	GICS Sector Code Not Applicable	###	###	###	###	8.2		0.0
35		RCB	RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF	GICS Sector Code Not Applicable	20.57	###	###	###			0.0
36		VTA	VITERRA INC	Food Beverage & Tobacco	###	###	###	###	10.2		0.0
37		IHK	ISHARES MSCI HONG KONG ETF	Not Applic	18.4	1,840	###	###		-2.2	-8.2
38		ITW	ISHARES MSCI TAIWAN CAPPED ETF	Not Applic	###	10,080	###	###		-16.9	###
39		AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	###	###	###	###			0.0
40	< 28 >	CIN	CARLTON INVESTMENTS LIMITED	Not Applic	18.75	###	-0.1	27.9			0.0
41		QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	17.88	463,740	-0.1	27.9			0.0
42		OZF	SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND	GICS Sector Code Not Applicable	15.54	8,488	###	27.8			0.0
43		CCL	COCA-COLA AMATIL LIMITED	Food	13.56	25,647,414	-0.1	###			0.0
44		ASX	ASX LIMITED	Financial Services	29.45	###	###	27.4			0.0
45	< 27 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
46	< 25 >	QAG	BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	###	###	-0.6	###	5.9		0.0
47	< 24 >	AGK	AGL ENERGY LIMITED	Utilities	###	16,365,230	###	23.3	14.31	0.5	###
48	< 23 >	REH	REECE LIMITED	Capital Goods	###	###	###	22.2			0.0
49	< 20 >	SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	11.2	2,609,633	-1.3	###			0.0
50	< 18 >	MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	12.74	2,789,067	-1.6	17.5			0.0
51	< 16	ARP	ARB CORPORATION LIMITED	Automobiles & Components	10.8	403,690	###	###	12.14	0.6	18.3

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-11 16:28:58 thru 2025-05-11 16:28:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000