_{Currently Wed 25-Aug-13 10:36:08 AM AEST}

ASX Company Prices for Friday 4th January 2013

92 89 86 85 83 81 80 79 78 35 34 33 32 30 29 28 27 25 24 22 21 20 19 16 15 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	CRZ	CARSALES.COM LIMITED	Software & Services	###	###	2.6	###	10.54	0.4	20.1
2	< 89 >	AEJ	REDBANK ENERGY LIMITED	Utilities	###	21,222	###	88.4		36.8	0.2
3	< 86 >	BKW	BRICKWORKS LIMITED	Materials	11.8	268,262	1.3	###			0.0
4	< 85 >	DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	###	278,695	###	84.9			0.0
5	< 83 >	ORG	ORIGIN ENERGY LIMITED	Utilities	11.81	###	###	82.0			0.0
6	< 81 >	SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	8.82	1,078,518	0.5	###			0.0
7		MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	###	901,544	###	80.5			0.0
8	< 80 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	###	###	0.3	###			0.0
9		USD	BETASHARES U.S. DOLLAR ETF	GICS Sector Code Not Applicable	9.51	###	###	###			0.0
10		AMC	AMCOR PLC	Materials	8.21	12,184,230	0.2	###			0.0
11	< 79 >	LLC	LENDLEASE GROUP	Real Estate Management & Development	9.53	8,404,022	###	###			0.0
12	< 78 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	###	###	0.1	77.8			0.0
13		SSO	SPDR S&P/ASX SMALL ORDINARIES FUND	GICS Sector Code Not Applicable	###	###	0.1	###			0.0
14		CCL	COCA-COLA AMATIL LIMITED	Food	###	27,714,009	0.1	###			0.0
15		OZR	SPDR S&P/ASX 200 RESOURCES FUND	GICS Sector Code Not Applicable	10.72	37,520	###	77.4			0.0
16		ITW	ISHARES MSCI TAIWAN CAPPED ETF	Not Applic	###	10,067	###	77.4		-16.9	###
17		IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	###	207,716	###	77.4			0.0
18		ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	###	14,422	###	77.4			0.0
19		EEU	BETASHARES EURO ETF	GICS Sector Code Not Applicable	12.43	117,836	###	77.4	15.89		0.0
20	< 35 >	JHX	JAMES HARDIE INDUSTRIES PLC	Materials	9.27	3,572,859	###	###			0.0
21		BXB	BRAMBLES LIMITED	Commercial & Professional Services	###	17,575,373	###	###			0.0
22	< 34 >	AGK	AGL ENERGY LIMITED	Utilities	###	###	###	###	14.31	0.5	###
23		SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	13.2	1,205,447	-0.2	###			0.0
24		IVC	INVOCARE LIMITED	Consumer Services	8.74	1,906,413	-0.2	33.1			0.0
25	< 33 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	11.57	48,254,625	-0.3	32.8			0.0
26		SUN	SUNCORP GROUP LIMITED	Insurance	10.47	###	-0.3	32.3			0.0
27	< 32 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	8.8	4,494,986	-0.3	31.3			0.0
28	< 30 >	CWN	CROWN RESORTS LIMITED	Consumer Services	###	11,377,411	-0.5	29.8			0.0
29		SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	29.3			0.0
30		SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
31	< 29 >	SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	8.85	235,560	###	###			0.0
32		SFR	SANDFIRE RESOURCES LIMITED	Materials	8.82	1,312,631	###	###			0.0
33	< 28 >	SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	###	189,416	-0.7	###			0.0
34		UGL	UGL LIMITED	Capital Goods	###	7,842,420	###	27.5		###	-17.2
35	< 27 >	ISG	ISHARES MSCI SINGAPORE CAPPED ETF	Not Applic	###	12,095	-0.8	27.0		###	###
36		STO	SANTOS LIMITED	Energy	###	16,136,045	###	###			0.0
37	< 25 >	AUB	AUB GROUP LIMITED	Insurance	###	###	###	24.8			0.0
38		CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	###	###	-1.0	###			0.0
39		JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	24.3			0.0
40	< 24 >	WDC	WESTFIELD GROUP	Real Estate	10.52	44,437,369	###	23.7			0.0
41		IJP	ISHARES MSCI JAPAN ETF	Not Applic	9.4	64,688	-1.1	###			0.0
42	< 22 >	MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	8.79	16,089	###	###			0.0
43		ARP	ARB CORPORATION LIMITED	Automobiles & Components	10.86	159,407	-1.3	###	12.14	0.6	###
44	< 21 >	FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	###	###	###	20.9			0.0
45	< 20 >	SGM	SIMS LIMITED	Materials	9.59	3,606,281	-1.6	###			0.0
46	< 19 >	TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	14.88	440,285	-1.8	###			0.0
47	< 16 >	ILU	ILUKA RESOURCES LIMITED	Materials	9.29	35,147,637	###	15.8			0.0
48	< 15 >	ALQ	ALS LIMITED	Commercial & Professional Services	###	4,340,411	-2.4	14.5			0.0
49		IRE	IRESS LIMITED	Software & Services	8.53	###	###	14.3			0.0
50		MIN	MINERAL RESOURCES LIMITED	Materials	###	11,224,674	-2.4	###			0.0
51	< 10	CCP	CREDIT CORP GROUP LIMITED	Financial Services	###	986,459	-3.1	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 10:36:08 thru 2025-08-13 10:36:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000