_{Currently Sat 25-Aug-16 08:04:05 PM AEST}

ASX Company Prices for Tuesday 15th January 2013

97 94 89 88 87 86 84 83 81 80 78 76 74 30 29 26 25 24 22 18 17 15 14 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	LNC	LINC ENERGY LTD	Energy	1.855	###	###	###	1.15	###	-15.5
2	< 94 >	MLD	MACA LIMITED	Materials	###	###	4.4	93.2			0.0
3	< 89 >	EPW	ERM POWER LIMITED	Utilities	###	###	2.4	###		###	4.3
4		TGZ	TERANGA GOLD CORPORATION	Materials	###	100,091	2.4	88.3	3.39		0.0
5		MCP	MCPHERSON^S LIMITED	Household & Personal Products	2.2	64,068	2.3	###			0.0
6	< 88 >	MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	2.28	###	2.2	87.9			0.0
7		SIR	SIRIUS RESOURCES NL	Materials	###	1,597,301	###	87.3	2.97	###	-47.2
8	< 87 >	CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	###	###			0.0
9		HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	1.9	###			0.0
10	< 86 >	AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	2.24	5,144	###	85.7			0.0
11	< 84 >	SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	1.81	7,714,024	###	###			0.0
12	< 83 >	SGH	SLATER & GORDON LIMITED	Consumer Services	2.25	88,978	1.4	###			0.0
13	< 81 >	EPX	EP&T GLOBAL LIMITED	Software & Services	1.83	224,130	###	81.0			0.0
14		AQZ	ALLIANCE AVIATION SERVICES LIMITED	Transportation	1.87	78,189	1.1	###			0.0
15		PRU	PERSEUS MINING LIMITED	Materials	###	###	1.0	80.2			0.0
16	< 80 >	DUE	DUET GROUP	Utilities	###	###	###	79.9	2.78	###	24.0
17		HGG	HENDERSON GROUP PLC	Diversified Financials	2.25	6,673,523	###	###	4.14		0.0
18		DJS	DAVID JONES LIMITED	Retailing	###	###	0.9	79.5		###	###
19	< 78 >	KSC	K & S CORPORATION LIMITED	Transportation	###	###	###	###			0.0
20	< 76 >	PRG	PRL GLOBAL LTD	Materials	###	767,117	###	75.1			0.0
21	< 74 >	LEP	ALE PROPERTY GROUP	Real Estate	###	###	###	73.5			0.0
22		TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	188,821	###	73.5			0.0
23		CMI	CMI LIMITED	Capital Goods	2	###	###	73.5		###	14.8
24		BGA	BEGA CHEESE LIMITED	Food	###	###	###	73.5			0.0
25		RCT	REEF CASINO TRUST	Consumer Services	2.4	###	###	73.5			0.0
26		MIO	MACARTHUR MINERALS LIMITED	Materials	2.4	719,232	###	73.5			0.0
27		MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	2.2	159,356	###	73.5			0.0
28		CDA	CODAN LIMITED	Technology Hardware & Equipment	###	###	###	73.5			0.0
29		AZF	THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND	Real Estate	###	###	###	73.5	2.6	0.3	6.8
30		FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	###	5,242	###	73.5			0.0
31	< 30 >	HIN	HEARTWARE INTERNATIONAL, INC	Health Care Equipment & Services	###	47,860	###	29.9			0.0
32		CRF	CENTRO RETAIL AUSTRALIA	Real Estate	2.28	5,861,663	###	29.6	1.84		0.0
33		GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	2.27	123,726	###	29.5			0.0
34		CNU	CHORUS LIMITED	Telecommunication Services	2.26	###	-0.4	###			0.0
35		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	2.26	###	-0.4	###			0.0
36	< 29 >	CSR	CSR LIMITED	Materials	1.975	6,124,345	###	###			0.0
37		BLY	BOART LONGYEAR GROUP LTD	Materials	###	4,036,874	###	28.5			0.0
38		MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	1.86	28,329	###	###			0.0
39	< 26 >	TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	1.845	###	###	###	2.68	0.0	0.0
40		BRU	BURU ENERGY LIMITED	Energy	###	859,796	-0.9	25.5			0.0
41		ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	2.22	###	###	25.1			0.0
42	< 25 >	CFX	CFS RETAIL PROPERTY TRUST GROUP	Real Estate	###	###	###	###	2.19	###	###
43	< 24 >	EVR	EV RESOURCES LTD	Materials	###	2,352,174	###	###			0.0
44	< 22 >	TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	2.27	###	###	21.7			0.0
45		MLB	MELBOURNE IT LIMITED	Software & Services	###	###	-1.3	###		0.1	###
46	< 18 >	TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	1.875	###	###	###	1.46	###	15.6
47		NHF	NIB HOLDINGS LIMITED	Insurance	###	756,434	###	17.4			0.0
48	< 17 >	GWA	GWA GROUP LIMITED	Capital Goods	2.2	###	-2.2	###			0.0
49	< 15 >	NWH	NRW HOLDINGS LIMITED	Capital Goods	1.85	4,065,553	###	###			0.0
50	< 14 >	RCR	RINCON RESOURCES LIMITED	Materials	###	###	-2.8	13.2			0.0
51	< 5	AJL	AJ LUCAS GROUP LIMITED	Capital Goods	1.975	###	-6.0	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 20:04:05 thru 2025-08-16 20:04:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000