_{Currently Sat 25-Aug-16 04:58:15 PM AEST}

ASX Company Prices for Wednesday 30th January 2013

100 99 98 95 94 91 90 88 80 79 72 24 23 15 11 8 7 6 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	TPP	TEMPO AUSTRALIA LTD	Commercial & Professional Services	###	###	###	99.1			0.0
2	< 99 >	RFL	RUBIK FINANCIAL LIMITED	Software & Services	###	###	###	98.3	0.1	###	-10.5
3	< 98 >	PPX	PAPERLINX LIMITED	Capital Goods	###	227,049	###	###	0.04	###	###
4		UNX	URANEX LIMITED	Energy	###	24,444	11.6	###	0.2	###	-4.8
5	< 95 >	IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	###	###	5.6	94.3			0.0
6	< 94 >	XAM	XANADU MINES LTD	Materials	###	13,672	###	###			0.0
7		MUE	MULTIPLEX EUROPEAN PROPERTY FUND	Real Estate	###	24,170	###	###	0.06	###	1.8
8		NMG	NMG CORPORATION LIMITED	Materials	###	39,585	###	###		###	-3.5
9		PPP	PAN PACIFIC PETROLEUM NL	Energy	###	65,011	###	###	0.04	###	-10.5
10	< 91 >	KOR	KORAB RESOURCES LIMITED	Materials	0.088	5,320	3.5	###			0.0
11	< 90 >	MYG	MAYFIELD GROUP HOLDINGS LIMITED	Capital Goods	###	###	###	###			0.0
12	< 88 >	CDT	CASTLE MINERALS LIMITED	Materials	0.088	1,443	2.3	###			0.0
13	< 80 >	MNE	METALLUM LIMITED	Materials	###	14,754	1.1	79.3	0.04	0.0	0.0
14	< 79 >	WPG	WPG RESOURCES LTD	Materials	###	###	###	###		0.0	###
15		SRI	SIPA RESOURCES LIMITED	Materials	###	29,915	1.1	78.9			0.0
16	< 72 >	MKE	MAKO HYDROCARBONS LTD	Energy	###	8,089	###	71.1		0.0	0.0
17		SCI	SILVER CITY MINERALS LIMITED	Materials	###	6,871	###	71.1			0.0
18		PFG	PRIME FINANCIAL GROUP LIMITED	Financial Services	###	###	###	71.1			0.0
19		PCL	PANCONTINENTAL ENERGY NL	Energy	###	117,863	###	71.1			0.0
20		OLH	OLDFIELDS HOLDINGS LIMITED	Capital Goods	###	1,050	###	71.1			0.0
21		OEL	OTTO ENERGY LIMITED	Energy	###	51,150	###	71.1			0.0
22		NXR	NEMEX RESOURCES LIMITED	Class Pend	###	972	###	71.1		###	-45.0
23		TDO	3D ENERGI LIMITED	Energy	###	2,667	###	71.1			0.0
24		TEX	TARGET ENERGY LIMITED	Energy	###	16,625	###	71.1		-0.1	###
25		TNG	TNG LIMITED	Materials	###	35,000	###	71.1			0.0
26		MNB	MINBOS RESOURCES LIMITED	Materials	###	###	###	71.1			0.0
27		AGJ	AGRICULTURAL LAND TRUST	Real Estate	###	1,276	###	71.1			0.0
28		MGV	MUSGRAVE MINERALS LIMITED	Materials	###	###	###	71.1			0.0
29		GPR	GEOPACIFIC RESOURCES LTD	Materials	###	664	###	71.1			0.0
30		BWD	BLACKWOOD CORPORATION LIMITED	Energy	###	###	###	71.1	0.1	###	###
31		CBX	CAPE ALUMINA LIMITED	Materials	0.085	1,251	###	71.1	0.02	###	-8.5
32		CEL	CHALLENGER GOLD LIMITED	Materials	###	24,609	###	71.1			0.0
33		COZ	COMMODITIES GROUP LIMITED	Commercial Services & Supplies	###	1,838	###	71.1	0.07	###	-10.5
34		LIN	LINDIAN RESOURCES LIMITED	Materials	###	###	###	71.1			0.0
35		DRG	DRAIG RESOURCES LIMITED	Materials	0.086	###	###	71.1		###	-5.4
36		ERM	EMMERSON RESOURCES LIMITED	Materials	###	###	###	71.1			0.0
37		CZI	CASSINI RESOURCES LIMITED	Materials	###	3,750	###	71.1			0.0
38		IAW	ILH GROUP LIMITED	Commercial Services & Supplies	###	###	###	71.1	0.04	0.0	0.0
39		IRC	INTERMIN RESOURCES LIMITED	Materials	###	16,122	###	71.1		###	18.2
40		LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	0.089	2,706	###	71.1			0.0
41		KIS	KING ISLAND SCHEELITE LIMITED	Materials	###	###	###	71.1			0.0
42		IBG	IRONBARK ZINC LTD	Materials	0.085	###	###	71.1			0.0
43		ZEU	ZEUS RESOURCES LIMITED	Energy	###	###	###	71.1			0.0
44	< 24 >	CSD	CONSOLIDATED TIN MINES LIMITED	Materials	###	###	###	23.3			0.0
45		PGI	PANTERRA GOLD LIMITED	Materials	###	268,320	###	###			0.0
46	< 23 >	AZM	AZUMAH RESOURCES LIMITED	Materials	###	###	###	22.8		###	###
47		ALY	ALCHEMY RESOURCES LIMITED	Materials	###	17,286	###	22.4			0.0
48	< 15 >	WRM	WHITE ROCK MINERALS LIMITED	Materials	0.086	2,901	-2.3	###	0	0.0	0.0
49	< 11 >	DTM	DART MINING NL	Materials	###	14,837	###	###			0.0
50		RIA	RIALTO ENERGY LIMITED	Energy	###	49,211	-3.2	###	0.04	-0.3	###
51		NRT	NOVOGEN LIMITED	Pharmaceuticals	###	###	-3.2	###	0.05	###	-4.5
52	< 8 >	PYM	PRYME ENERGY LIMITED	Energy	###	###	-4.0	###			0.0
53	< 7 >	ARM	AURORA MINERALS LIMITED	Materials	0.087	25,054	###	6.7			0.0
54		BMB	BALAMARA RESOURCES LIMITED	Materials	###	10,868	-4.5	###	0.03	###	-3.5
55	< 6 >	RSN	RENISON CONSOLIDATED MINES NL	Materials	###	###	###	6.0	0	0.0	0.0
56		JMS	JUPITER MINES LIMITED	Materials	###	175,329	###	6.0			0.0
57	< 5 >	BPL	BROKEN HILL PROSPECTING LIMITED	Materials	###	19,139	###	###	0.235		0.0
58		CNQ	CLEAN TEQ WATER LIMITED	Commercial & Professional Services	0.085	###	-5.6	###			0.0
59	< 2	XCD	XCD ENERGY LIMITED	Energy	0.085	###	-10.5	1.7	0.016		0.0
60		NWR	NORTHWEST RESOURCES LIMITED	Materials	###	108,253	-13.0	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 16:58:15 thru 2025-08-16 16:58:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000