_{Currently Fri 25-Aug-15 02:18:53 PM AEST}

ASX Company Prices for Wednesday 30th January 2013

92 90 89 88 87 86 82 81 80 79 78 77 74 73 72 28 26 25 23 22 21 20 19 18 17 13 12

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	AUT	AUTECO MINERALS LTD	Materials	###	5,200,277	###	###			0.0
2	< 90 >	TWE	TREASURY WINE ESTATES LIMITED	Food	4.74	###	3.0	89.2			0.0
3	< 89 >	APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	###	195,044	2.9	###			0.0
4	< 88 >	NHC	NEW HOPE CORPORATION LIMITED	Energy	4.26	528,191	###	87.4			0.0
5	< 87 >	MDL	MINERAL DEPOSITS LIMITED	Materials	###	###	2.3	###		###	-26.4
6		WCB	WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD	Food	3.59	###	2.3	86.8	7.2	0.4	###
7	< 86 >	CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	###	1,187,386	###	85.8			0.0
8		DOW	DOWNER EDI LIMITED	Commercial & Professional Services	4.5	12,445,106	2.0	85.7			0.0
9	< 82 >	CGF	CHALLENGER LIMITED	Financial Services	3.82	###	1.3	###			0.0
10	< 81 >	MRM	MMA OFFSHORE LIMITED	Energy	###	1,058,565	###	###			0.0
11	< 80 >	CDU	CUDECO LIMITED	Materials	4.4	590,313	1.1	79.9		-0.3	-12.6
12		EGP	ECHO ENTERTAINMENT GROUP LIMITED	Consumer Services	3.56	12,786,310	###	79.7	4.53	###	###
13		GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	3.74	8,491,625	1.1	79.1			0.0
14	< 79 >	IGO	IGO LIMITED	Materials	###	1,809,809	###	78.1			0.0
15	< 78 >	GXL	GREENCROSS LIMITED	Retailing	###	85,658	0.8	###		0.2	21.0
16		CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	3.8	###	###	###			0.0
17		MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	3.83	31,765,572	0.8	77.3			0.0
18	< 77 >	FMG	FORTESCUE LTD	Materials	4.73	###	###	###			0.0
19	< 74 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	###	0.3	###			0.0
20	< 73 >	WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	4.8	###	###	72.7			0.0
21	< 72 >	MYS	MYSTATE LIMITED	Banks	3.8	###	###	71.1			0.0
22		WSA	WESTERN AREAS LIMITED	Materials	###	###	###	71.1			0.0
23		RSR	AII S&P/ASX 200 RESOURCES	GICS Sector Code Not Applicable	4.4	1,980	###	71.1	6.42		0.0
24		SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	###	###	###	71.1			0.0
25		SMX	STRATA MINERALS LIMITED	Materials	4.77	###	###	71.1			0.0
26		TRU	TRUSCREEN GROUP LIMITED	Health Care Equipment & Services	4.46	###	###	71.1			0.0
27		VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	4.41	###	###	71.1			0.0
28		SRV	SERVCORP LIMITED	Real Estate Management & Development	###	73,785	###	71.1			0.0
29		ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	###	466,624	###	71.1			0.0
30		IDD	AII S&P/ASX 200 INDUSTRIALS	GICS Sector Code Not Applicable	3.73	###	###	71.1	3.9		0.0
31		BPA	BROOKFIELD PRIME PROPERTY FUND	Real Estate	###	91	###	71.1	8.75	###	###
32	< 28 >	RMD	RESMED INC	Health Care Equipment & Services	4.53	###	-0.4	27.7			0.0
33		SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	###	183,885	-0.5	27.3			0.0
34		AZJ	AURIZON HOLDINGS LIMITED	Transportation	4	26,326,674	###	###			0.0
35	< 26 >	PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	4.5	14,173,392	###	###		###	264.7
36		DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	###	###	###	###			0.0
37	< 25 >	AAX	AUSENCO LIMITED	Capital Goods	###	716,305	-0.8	###	0.26	-0.5	###
38	< 23 >	GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	4.5	###	###	22.5			0.0
39		SAI	SAI GLOBAL LIMITED	Commercial Services & Supplies	4.41	3,034,813	-1.1	###	4.68	0.3	###
40	< 22 >	PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	4.76	2,743,585	-1.2	21.6			0.0
41	< 21 >	IIN	IINET LIMITED	Telecommunication Services	4.54	2,407,532	###	###	10.09	###	11.6
42	< 20 >	MTU	M2 GROUP LTD	Telecommunication Services	4.4	1,170,514	###	###	11.03	0.4	###
43	< 19 >	AQG	ALACER GOLD CORP	Materials	4.26	1,777,951	###	###	11.4		0.0
44		TRY	TROY RESOURCES LIMITED	Materials	###	###	###	18.5			0.0
45		AHE	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	3.55	906,810	###	18.2		0.3	13.1
46	< 18 >	TLS	TELSTRA GROUP LIMITED	Telecommunication Services	4.59	159,538,021	###	17.6			0.0
47	< 17 >	FXL	FLEXIGROUP LIMITED	Diversified Financials	###	###	###	16.4			0.0
48		BCI	BCI MINERALS LIMITED	Materials	3.52	###	-2.0	###			0.0
49	< 13 >	DLX	DULUXGROUP LIMITED	Materials	###	10,517,570	###	12.4		###	###
50		NVT	NAVITAS LIMITED	Consumer Services	4.78	2,494,492	-2.6	###		###	###
51	< 12	KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	4	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 14:18:53 thru 2025-08-15 14:18:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000