_{Currently Thu 25-Aug-21 01:02:58 PM AEST}

ASX Company Prices for Wednesday 20th March 2013

95 91 88 85 84 83 81 80 78 77 76 75 74 35 33 32 31 30 29 28 25 23 22 19 14

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	XRO	XERO LIMITED	Software & Services	9.29	483,220	5.0	###			0.0
2	< 91 >	SEK	SEEK LIMITED	Media & Entertainment	###	22,642,082	###	###			0.0
3	< 88 >	AMC	AMCOR PLC	Materials	###	58,137,218	###	87.3			0.0
4	< 85 >	SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	10.55	2,660,831	1.5	###			0.0
5		ALQ	ALS LIMITED	Commercial & Professional Services	###	20,263,683	###	84.1			0.0
6	< 84 >	IVC	INVOCARE LIMITED	Consumer Services	10.7	3,733,211	1.3	###			0.0
7	< 83 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	10.24	24,828,726	1.2	###			0.0
8		SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	5,247,606	1.2	###			0.0
9	< 81 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	13.59	###	###	###			0.0
10	< 80 >	TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	16.7	1,904,061	0.8	79.2			0.0
11		WDC	WESTFIELD GROUP	Real Estate	10.73	66,621,947	0.8	###			0.0
12	< 78 >	STO	SANTOS LIMITED	Energy	###	###	0.6	77.6			0.0
13		SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	9.4	594,315	###	###			0.0
14		UGL	UGL LIMITED	Capital Goods	9.5	###	0.5	77.1		###	-14.6
15	< 77 >	IJP	ISHARES MSCI JAPAN ETF	Not Applic	10.29	25,591	0.5	###			0.0
16		BXB	BRAMBLES LIMITED	Commercial & Professional Services	###	###	0.5	76.8			0.0
17	< 76 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	###	###	0.4	75.5			0.0
18		SUN	SUNCORP GROUP LIMITED	Insurance	11.5	43,238,131	0.3	75.3			0.0
19		OZR	SPDR S&P/ASX 200 RESOURCES FUND	GICS Sector Code Not Applicable	###	22,278	###	###			0.0
20	< 75 >	MIN	MINERAL RESOURCES LIMITED	Materials	###	22,548,036	###	###			0.0
21		ILU	ILUKA RESOURCES LIMITED	Materials	9.2	27,067,224	###	74.2			0.0
22		QFN	BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF	GICS Sector Code Not Applicable	9.74	41,057	###	###			0.0
23	< 74 >	CCL	COCA-COLA AMATIL LIMITED	Food	14.73	###	###	###			0.0
24		LLC	LENDLEASE GROUP	Real Estate Management & Development	9.87	###	###	73.9			0.0
25		QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	16.57	###	0.1	73.4			0.0
26		QBE	QBE INSURANCE GROUP LIMITED	Insurance	###	###	###	73.1			0.0
27		ENY	AII S&P/ASX 200 ENERGY	GICS Sector Code Not Applicable	###	4,896	###	73.1	18.26		0.0
28		ITW	ISHARES MSCI TAIWAN CAPPED ETF	Not Applic	12.84	12,840	###	73.1		-16.9	-0.8
29		EEU	BETASHARES EURO ETF	GICS Sector Code Not Applicable	###	60,676	###	73.1	15.89		0.0
30		BOQ	BANK OF QUEENSLAND LIMITED	Banks	###	18,359,407	###	73.1			0.0
31		BKW	BRICKWORKS LIMITED	Materials	12.55	199,004	###	73.1			0.0
32		MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	8.25	458,577	###	73.1			0.0
33		DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	###	###	###	73.1			0.0
34		POU	BETASHARES BRITISH POUND ETF	GICS Sector Code Not Applicable	14.54	###	###	73.1	19.53		0.0
35	< 35 >	JHX	JAMES HARDIE INDUSTRIES PLC	Materials	9.85	###	###	34.3			0.0
36	< 33 >	USD	BETASHARES U.S. DOLLAR ETF	GICS Sector Code Not Applicable	9.53	173,036	###	32.1			0.0
37	< 32 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	11.85	###	-0.4	31.9			0.0
38		CWN	CROWN RESORTS LIMITED	Consumer Services	###	12,966,650	###	###			0.0
39	< 31 >	SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	13.88	809,010	###	30.9			0.0
40		JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	14.88	###	###	###			0.0
41		IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	16.5	408,555	###	###			0.0
42	< 30 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	15.73	###	###	###			0.0
43	< 29 >	MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	###	3,599,928	###	###			0.0
44		AUB	AUB GROUP LIMITED	Insurance	9.82	920,837	###	28.4			0.0
45	< 28 >	ORG	ORIGIN ENERGY LIMITED	Utilities	12.78	36,669,811	###	27.2			0.0
46	< 25 >	FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	8.8	###	-1.3	###			0.0
47	< 23 >	SGM	SIMS LIMITED	Materials	###	###	###	22.9			0.0
48		AGK	AGL ENERGY LIMITED	Utilities	###	36,271,616	###	22.6	14.31	0.5	31.5
49	< 22 >	CRZ	CARSALES.COM LIMITED	Software & Services	8.88	###	-1.8	###	10.54	0.4	22.2
50	< 19 >	ARP	ARB CORPORATION LIMITED	Automobiles & Components	12.77	688,450	-2.4	###	12.14	0.6	21.6
51	< 14	SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	###	###	-3.1	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-21 13:02:58 thru 2025-08-21 13:02:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000