_{Currently Sun 25-Aug-17 10:51:22 AM AEST}

ASX Company Prices for Thursday 21st March 2013

90 87 86 84 83 82 80 79 78 77 76 75 37 36 35 34 31 30 27 26 25 24 22 20 18 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	90 >	BKW	BRICKWORKS LIMITED	Materials	12.88	1,156,908	2.6	89.3			0.0
2	< 87 >	CCP	CREDIT CORP GROUP LIMITED	Financial Services	###	2,482,479	2.1	###			0.0
3	< 86 >	MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	8.25	14,381	###	###			0.0
4	< 84 >	SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	10.5	2,811,836	1.3	83.4			0.0
5	< 83 >	ILU	ILUKA RESOURCES LIMITED	Materials	###	###	###	82.7			0.0
6		IVC	INVOCARE LIMITED	Consumer Services	###	6,145,811	###	82.2			0.0
7	< 82 >	SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	###	569,149	###	81.5			0.0
8	< 80 >	DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	###	###	0.7	###			0.0
9	< 79 >	ORG	ORIGIN ENERGY LIMITED	Utilities	###	###	###	###			0.0
10		OZR	SPDR S&P/ASX 200 RESOURCES FUND	GICS Sector Code Not Applicable	###	9,094	###	###			0.0
11		SGM	SIMS LIMITED	Materials	###	###	###	###			0.0
12	< 78 >	CRZ	CARSALES.COM LIMITED	Software & Services	8.84	12,598,966	0.5	###	10.54	0.4	###
13	< 77 >	MIN	MINERAL RESOURCES LIMITED	Materials	10.25	16,314,378	###	77.0			0.0
14		IJP	ISHARES MSCI JAPAN ETF	Not Applic	###	###	0.4	###			0.0
15		IFL	INSIGNIA FINANCIAL LTD	Financial Services	###	7,558,094	0.4	###			0.0
16	< 76 >	CWN	CROWN RESORTS LIMITED	Consumer Services	12.2	###	###	###			0.0
17		JHX	JAMES HARDIE INDUSTRIES PLC	Materials	###	###	###	###			0.0
18		ALQ	ALS LIMITED	Commercial & Professional Services	###	26,116,681	###	###			0.0
19	< 75 >	QAG	BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	###	2,774	###	###	5.9		0.0
20		AHD	AMALGAMATED HOLDINGS LIMITED	Media	###	551,705	###	###	12.49	0.5	15.6
21		POU	BETASHARES BRITISH POUND ETF	GICS Sector Code Not Applicable	14.55	64,020	###	###	19.53		0.0
22		ISG	ISHARES MSCI SINGAPORE CAPPED ETF	Not Applic	###	###	###	###		###	42.8
23	< 37 >	STO	SANTOS LIMITED	Energy	###	###	-0.1	###			0.0
24		USD	BETASHARES U.S. DOLLAR ETF	GICS Sector Code Not Applicable	9.53	###	###	36.7			0.0
25		FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	8.89	2,048,013	###	36.6			0.0
26		SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	13.84	###	-0.1	36.4			0.0
27	< 36 >	SSO	SPDR S&P/ASX SMALL ORDINARIES FUND	GICS Sector Code Not Applicable	###	47,664	-0.2	###			0.0
28		GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	11.82	15,744,386	-0.3	35.7			0.0
29	< 35 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	15.75	###	###	34.8			0.0
30		SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
31		MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	14.25	4,947,469	-0.4	###			0.0
32	< 34 >	AUB	AUB GROUP LIMITED	Insurance	9.78	74,263	###	33.6			0.0
33		BOQ	BANK OF QUEENSLAND LIMITED	Banks	9.46	20,446,638	-0.4	33.3			0.0
34	< 31 >	ARP	ARB CORPORATION LIMITED	Automobiles & Components	12.7	1,247,446	-0.5	###	12.14	0.6	21.5
35		WDC	WESTFIELD GROUP	Real Estate	###	109,032,658	-0.6	###			0.0
36		CCL	COCA-COLA AMATIL LIMITED	Food	###	34,429,932	-0.7	###			0.0
37	< 30 >	SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	###	###	-0.7	###			0.0
38		SUN	SUNCORP GROUP LIMITED	Insurance	###	58,875,958	-0.8	###			0.0
39	< 27 >	JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	14.59	12,398,918	###	26.7			0.0
40	< 26 >	PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	7.86	###	###	###			0.0
41	< 25 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	10.22	33,823,377	###	24.9			0.0
42		AGK	AGL ENERGY LIMITED	Utilities	15.8	53,894,027	-1.3	###	14.31	0.5	###
43	< 24 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	###	68,762,000	###	###			0.0
44		BXB	BRAMBLES LIMITED	Commercial & Professional Services	8.22	90,066,141	-1.3	###			0.0
45		SEK	SEEK LIMITED	Media & Entertainment	###	###	###	###			0.0
46	< 22 >	AMC	AMCOR PLC	Materials	###	###	-1.6	###			0.0
47		UGL	UGL LIMITED	Capital Goods	###	14,268,304	-1.7	###		###	###
48	< 20 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	10.27	39,236,357	###	19.3			0.0
49	< 18 >	SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	###	###	###	###			0.0
50		LLC	LENDLEASE GROUP	Real Estate Management & Development	9.72	###	###	###			0.0
51	< 5	XRO	XERO LIMITED	Software & Services	8.82	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 10:51:22 thru 2025-08-17 10:51:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000