_{Currently Thu 25-May-15 03:17:53 PM AEST}

ASX Company Prices for Friday 12th April 2013

97 95 94 88 87 73 17 16 15 10 9 8 7 5 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	IMA	IMAGE RESOURCES NL	Materials	0.2	6,353	###	96.9			0.0
2		IVA	INOVA RESOURCES LIMITED	Materials	###	170,948	###	96.6	0.22	###	-1.3
3	< 95 >	ELK	ELK PETROLEUM LIMITED	Energy	0.2	13,384	###	###		###	###
4		CAA	CAPRAL LIMITED	Materials	0.2	147,296	###	###			0.0
5	< 94 >	AOH	ALTONA MINING LIMITED	Materials	###	47,334	4.9	###	0.14	###	-21.5
6		OGX	ORINOCO GOLD LIMITED	Materials	###	114,002	4.9	###		0.0	-5.0
7		BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	0.22	###	###	###			0.0
8	< 88 >	CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	0.2	###	###	87.9			0.0
9		APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	###	92,056	###	###			0.0
10		TLG	TALGA GROUP LTD	Materials	###	4,050	###	###			0.0
11	< 87 >	GRX	GREENX METALS LIMITED	Materials	0.24	4,631	2.1	86.3			0.0
12	< 73 >	RNC	REAL ESTATE CORP LIMITED	Real Estate	0.185	###	###	###	0.38	###	18.5
13		FUN	FUNTASTIC LIMITED	Retailing	0.185	16,002	###	###			0.0
14		RQL	RESOURCE EQUIPMENT LTD	Capital Goods	###	24,252	###	###		###	###
15		SRM	SIERRA MINING LIMITED	Materials	0.24	528	###	###	0.36	###	-24.0
16		PGL	PROSPA GROUP LIMITED	Financial Services	0.2	###	###	###			0.0
17		OXX	OCTANEX LIMITED	Energy	###	950	###	###			0.0
18		ORR	ORECORP LIMITED	Materials	###	53,807	###	###			0.0
19		SSM	SERVICE STREAM LIMITED	Capital Goods	0.24	59,138	###	###			0.0
20		LAU	LINDSAY AUSTRALIA LIMITED	Transportation	###	14,250	###	###			0.0
21		VTM	VICTORY METALS LIMITED	Materials	###	###	###	###			0.0
22		IRD	IRON ROAD LIMITED	Materials	0.24	###	###	###			0.0
23		ZGL	ZICOM GROUP LIMITED	Capital Goods	0.23	1,840	###	###			0.0
24		PXG	PHOENIX GOLD LIMITED	Materials	0.23	59,716	###	###	0.09	###	###
25		ZNC	ZENITH MINERALS LIMITED	Materials	0.2	6,497	###	###			0.0
26		BLK	BLACKHAM RESOURCES LIMITED	Materials	###	###	###	###			0.0
27		AYC	A1 CONSOLIDATED GOLD LIMITED	Materials	###	9,750	###	###	0.03		0.0
28		CZA	COAL OF AFRICA LIMITED	Energy	0.22	###	###	###		###	###
29		CXX	CRADLE RESOURCES LIMITED	Materials	###	###	###	###			0.0
30		CPZ	CAR PARKING TECHNOLOGIES LIMITED	Technology Hardware & Equipment	0.23	###	###	###	0.14	###	-2.6
31		BCT	BLUECHIIP LIMITED	Technology Hardware & Equipment	0.21	38,120	###	###			0.0
32		BVA	BRAVURA SOLUTIONS LIMITED	Software & Services	0.2	222	###	###	0.17	0.0	0.0
33		CDG	CLEVELAND MINING COMPANY LIMITED	Materials	0.21	###	###	###		###	-5.3
34		BOL	BOOM LOGISTICS LIMITED	Capital Goods	0.24	45,669	###	###			0.0
35	< 17 >	GCY	GASCOYNE RESOURCES LIMITED	Materials	###	4,176	-2.1	16.6			0.0
36		AMX	AEROMETREX LIMITED	Commercial & Professional Services	0.23	30,906	-2.1	###			0.0
37	< 16 >	PEM	PERILYA LIMITED	Materials	0.21	45,620	-2.3	15.5	0.34	0.0	0.0
38		PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	0.2	27,527	###	###		###	###
39		BTU	BATHURST RESOURCES LIMITED	Materials	0.2	1,708,596	###	###	0.67	###	-5.0
40		BSA	BSA LIMITED	Commercial & Professional Services	0.2	###	###	###			0.0
41	< 15 >	OEC	ORBITAL CORPORATION LIMITED	Capital Goods	0.185	1,191	###	###			0.0
42	< 10 >	CTM	CENTAURUS METALS LIMITED	Materials	###	22,631	-4.1	9.2			0.0
43	< 9 >	MRP	MACPHERSONS RESOURCES LIMITED	Materials	0.23	35,951	###	8.9		###	###
44		APD	APN PROPERTY GROUP	Real Estate	0.22	26,325	-4.3	###			0.0
45		EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	0.22	###	-4.3	###			0.0
46		ABZ	AUSTRALIAN BAUXITE LIMITED	Materials	0.21	10,334	-4.5	###	0.22	###	-21.0
47		GRR	GRANGE RESOURCES LIMITED	Materials	0.21	295,755	-4.5	###			0.0
48	< 8 >	MAH	MACMAHON HOLDINGS LIMITED	Materials	###	828,393	-4.7	###			0.0
49		COO	CORUM GROUP LIMITED	Software & Services	###	###	###	###			0.0
50	< 7 >	NEN	NEON CAPITAL LTD	Not Applic	0.185	141,675	-5.1	###	0.25	###	9.3
51	< 5 >	GXY	GALAXY RESOURCES LIMITED	Materials	0.24	378,364	-5.9	###			0.0
52		POS	POSEIDON NICKEL LIMITED	Materials	0.21	95,418	###	4.0			0.0
53	< 4 >	CHZ	CHESSER RESOURCES LIMITED	Materials	###	18,365	###	###	0.13	###	-20.5
54		YTC	YTC RESOURCES LIMITED	Materials	0.24	72,485	###	###	0.22	###	-24.0
55	< 3 >	CAP	CARPENTARIA RESOURCES LTD	Materials	0.23	8,763	###	3.0			0.0
56	< 1	LNG	LIQUEFIED NATURAL GAS LIMITED	Energy	###	233,913	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-15 15:17:53 thru 2025-05-15 15:17:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000