_{Currently Tue 26-Jan-20 07:27:17 PM AEDT}

ASX Company Prices for Tuesday 23rd April 2013

93 92 90 89 88 87 86 84 81 80 79 78 76 75 34 33 32 30 28 27 25 24 23 18 15 11 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	SHV	SELECT HARVESTS LIMITED	Food	3.2	657,868	3.2	###			0.0
2	< 92 >	MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	30,836,047	2.6	91.1			0.0
3	< 90 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	3.71	###	###	###			0.0
4	< 89 >	AZJ	AURIZON HOLDINGS LIMITED	Transportation	###	###	2.1	###			0.0
5	< 88 >	AJA	ASTRO JAPAN PROPERTY GROUP	Real Estate	###	62,151	###	###	6.45	###	###
6		CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	###	2,880,279	###	87.2			0.0
7		WCB	WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD	Food	4.2	102,015	###	###	7.2	0.4	9.5
8	< 87 >	CYG	COVENTRY GROUP LIMITED	Capital Goods	###	14,492	###	86.8			0.0
9		MRM	MMA OFFSHORE LIMITED	Energy	3.76	###	1.6	86.5			0.0
10		EAX	ENERGY ACTION LIMITED	Commercial & Professional Services	###	54,263	###	###			0.0
11	< 86 >	AHE	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	###	###	1.5	###		0.3	###
12		MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	###	17,578,544	1.5	85.7			0.0
13	< 84 >	ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	###	###	1.1	###	4.48	###	11.6
14	< 81 >	FXL	FLEXIGROUP LIMITED	Diversified Financials	###	937,655	0.8	80.3			0.0
15	< 80 >	AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	###	###	###	###		###	-157.5
16	< 79 >	ABC	ADBRI LIMITED	Materials	###	###	###	78.9			0.0
17	< 78 >	TME	TUNGSTEN METALS GROUP LTD	Materials	###	5,614,566	###	77.6			0.0
18		CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	4.2	1,399,631	0.5	###			0.0
19	< 76 >	RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	3.7	163,301	0.3	###			0.0
20	< 75 >	SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	3.53	###	###	74.2			0.0
21		WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	###	116,822	###	74.2			0.0
22		SRV	SERVCORP LIMITED	Real Estate Management & Development	3.58	4,028	###	74.2			0.0
23		IDD	AII S&P/ASX 200 INDUSTRIALS	GICS Sector Code Not Applicable	3.8	###	###	74.2	3.9		0.0
24		ENE	ENEVIS LIMITED	Capital Goods	###	###	###	74.2			0.0
25		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	3.5	805,596	###	74.2			0.0
26		BPA	BROOKFIELD PRIME PROPERTY FUND	Real Estate	3.52	###	###	74.2	8.75	###	1.7
27		EGP	ECHO ENTERTAINMENT GROUP LIMITED	Consumer Services	###	###	###	74.2	4.53	###	18.9
28	< 34 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	###	-0.2	34.0			0.0
29		SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	3.87	###	-0.3	###			0.0
30		WRT	WESTFIELD RETAIL TRUST	Real Estate	3.26	19,432,192	###	###		0.3	12.1
31		TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	###	375,917	###	###		###	45.0
32	< 33 >	KAR	KAROON ENERGY LTD	Energy	###	###	-0.5	###			0.0
33	< 32 >	FMG	FORTESCUE LTD	Materials	3.77	61,451,838	-0.5	31.9			0.0
34		SYD	SYDNEY AIRPORT	Transportation	###	17,868,853	###	31.4			0.0
35		TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	###	###	31.2			0.0
36	< 30 >	CDU	CUDECO LIMITED	Materials	3.42	###	-0.9	###		-0.3	###
37		TTS	TATTS GROUP LIMITED	Consumer Services	3.25	8,822,238	###	###		###	###
38	< 28 >	RRL	REGIS RESOURCES LIMITED	Materials	3.56	6,348,715	###	27.5			0.0
39	< 27 >	BTT	BT INVESTMENT MANAGEMENT LIMITED	Diversified Financials	###	1,646,663	###	###		0.5	6.1
40		IOF	INVESTA OFFICE FUND	Real Estate	3.24	9,320,112	-1.2	###		###	###
41		NUF	NUFARM LIMITED	Materials	###	3,937,108	-1.2	###			0.0
42		ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	###	###	-1.3	###			0.0
43	< 25 >	TPM	TPG TELECOM LIMITED	Telecommunication Services	3.44	1,535,606	###	24.9	9.7		0.0
44	< 24 >	DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	###	###	-1.6	23.8			0.0
45		ACR	ACRUX LIMITED	Pharmaceuticals	3.47	1,230,571	###	###			0.0
46		CGF	CHALLENGER LIMITED	Financial Services	###	###	###	23.6			0.0
47	< 23 >	NHC	NEW HOPE CORPORATION LIMITED	Energy	###	1,031,975	###	22.8			0.0
48		IGO	IGO LIMITED	Materials	3.23	1,073,898	-1.8	###			0.0
49	< 18 >	CDA	CODAN LIMITED	Technology Hardware & Equipment	###	1,452,452	-2.9	17.1			0.0
50	< 15 >	SAI	SAI GLOBAL LIMITED	Commercial Services & Supplies	3.54	###	###	###	4.68	0.3	###
51	< 11 >	BCI	BCI MINERALS LIMITED	Materials	###	###	###	###			0.0
52	< 8	AGG	ANGLOGOLD ASHANTI LIMITED	Materials	###	###	-6.3	7.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 19:27:17 thru 2026-01-20 19:27:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000