_{Currently Sat 25-Aug-16 02:45:29 AM AEST}

ASX Company Prices for Thursday 27th June 2013

92 88 86 85 82 81 80 79 78 77 75 74 73 72 71 70 67 66 65 64 24 23 22 20 19 18 17 14 12

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	KAR	KAROON ENERGY LTD	Energy	5.23	3,013,371	5.9	###			0.0
2	< 88 >	AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	###	###	###	87.3			0.0
3	< 86 >	BSL	BLUESCOPE STEEL LIMITED	Materials	###	7,666,259	3.8	###			0.0
4	< 85 >	VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	5.71	1,047,118	3.3	###			0.0
5	< 82 >	CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	###	265,376	###	81.7			0.0
6	< 81 >	MYS	MYSTATE LIMITED	Banks	###	286,571	2.4	###			0.0
7		SMX	STRATA MINERALS LIMITED	Materials	4.55	###	2.2	80.0			0.0
8	< 80 >	DLX	DULUXGROUP LIMITED	Materials	4.25	9,666,007	###	79.5		###	###
9	< 79 >	CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	###	52,694	###	78.9			0.0
10	< 78 >	TLS	TELSTRA GROUP LIMITED	Telecommunication Services	4.78	###	###	77.5			0.0
11		TOL	TOLL HOLDINGS LIMITED	Transportation	###	34,685,316	###	###	8.98	###	15.7
12	< 77 >	MTU	M2 GROUP LTD	Telecommunication Services	###	3,497,503	###	76.8	11.03	0.4	###
13		TME	TUNGSTEN METALS GROUP LTD	Materials	###	###	1.8	###			0.0
14		PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	4.76	###	###	76.2		###	280.0
15		GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	4.8	###	###	76.2			0.0
16	< 75 >	AIO	ASCIANO LIMITED	Transportation	5	###	1.4	74.5	8.87	###	13.2
17		DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	###	487,719	###	###			0.0
18	< 74 >	TRU	TRUSCREEN GROUP LIMITED	Health Care Equipment & Services	5.51	296,592	1.3	###			0.0
19		NUF	NUFARM LIMITED	Materials	4.74	###	1.3	73.8			0.0
20		ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	4.29	###	1.2	###			0.0
21		LYL	LYCOPODIUM LIMITED	Capital Goods	4.4	27,725	1.1	73.2			0.0
22	< 73 >	ENE	ENEVIS LIMITED	Capital Goods	4.45	###	###	73.0			0.0
23	< 72 >	CGF	CHALLENGER LIMITED	Financial Services	4	7,510,284	###	###			0.0
24		OZL	OZ MINERALS LIMITED	Materials	###	11,827,000	1.0	###			0.0
25	< 71 >	AZJ	AURIZON HOLDINGS LIMITED	Transportation	###	###	###	###			0.0
26	< 70 >	QRE	BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF	GICS Sector Code Not Applicable	4.88	127,987	0.8	69.4			0.0
27	< 67 >	PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	5.53	4,678,592	0.5	###			0.0
28	< 66 >	SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	4.5	396,815	0.4	65.8			0.0
29		PPM	PEPPER MONEY LIMITED	Financial Services	4.52	###	0.4	###			0.0
30		CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	5.2	598,958	0.4	###			0.0
31	< 65 >	MSB	MESOBLAST LIMITED	Pharmaceuticals	5.44	###	###	65.0			0.0
32		IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	5.51	###	###	###			0.0
33		WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	4.46	445,771	0.2	64.3			0.0
34	< 64 >	PVA	PSIVIDA CORP	Pharmaceuticals	###	21,377	###	###		-0.8	-5.0
35		KOV	KORVEST LTD	Capital Goods	5.8	24,783	###	###			0.0
36		SFR	SANDFIRE RESOURCES LIMITED	Materials	5.23	###	###	###			0.0
37		CDD	CARDNO LIMITED	Commercial & Professional Services	5.2	2,068,339	###	###			0.0
38		CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	###	###	###	###		###	44.6
39		SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	###	2,965	###	###			0.0
40	< 24 >	WTF	WOTIF.COM HOLDINGS LIMITED	Retailing	4.58	5,087,782	###	23.7	3.3	0.2	###
41		AMP	AMP LIMITED	Financial Services	###	81,024,913	-0.2	###			0.0
42	< 23 >	APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	22.2			0.0
43	< 22 >	RMD	RESMED INC	Health Care Equipment & Services	###	###	###	###			0.0
44	< 20 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	3,236,356	###	###			0.0
45		FGE	FORGE GROUP LIMITED	Capital Goods	###	1,899,145	-1.1	19.2		0.7	###
46	< 19 >	GXL	GREENCROSS LIMITED	Retailing	4.71	###	-1.3	18.3		0.2	26.9
47	< 18 >	BLD	BORAL LIMITED	Materials	4.22	22,843,259	###	17.5			0.0
48	< 17 >	FXL	FLEXIGROUP LIMITED	Diversified Financials	4.41	###	###	###			0.0
49		WBB	WIDE BAY AUSTRALIA LTD	Banks	5.23	###	-1.9	###	5.44	###	14.1
50	< 14 >	TWE	TREASURY WINE ESTATES LIMITED	Food	5.82	###	###	13.5			0.0
51	< 12	BKN	BRADKEN LIMITED	Capital Goods	###	5,248,505	-3.5	###	3.23	###	-3.8

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 02:45:29 thru 2025-08-16 02:45:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000