_{Currently Tue 25-May-13 05:56:27 AM AEST}

ASX Company Prices for Wednesday 21st August 2013

95 90 84 83 82 81 80 78 77 76 74 73 72 70 69 29 28 27 26 25 24 23 22 21 19 18 17 12 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	BLD	BORAL LIMITED	Materials	###	###	6.6	###			0.0
2	< 90 >	FGE	FORGE GROUP LIMITED	Capital Goods	5.45	4,629,278	###	###		0.7	7.5
3	< 84 >	AIO	ASCIANO LIMITED	Transportation	5.45	44,786,227	2.3	###	8.87	###	14.3
4	< 83 >	SYD	SYDNEY AIRPORT	Transportation	3.82	19,188,903	###	82.1			0.0
5	< 82 >	BSL	BLUESCOPE STEEL LIMITED	Materials	###	28,316,311	1.7	###			0.0
6	< 81 >	APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	4.74	63,988	###	###			0.0
7	< 80 >	NUF	NUFARM LIMITED	Materials	###	1,248,451	###	79.1			0.0
8	< 78 >	AKP	AUDIO PIXELS HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	1.0	77.1			0.0
9	< 77 >	FMG	FORTESCUE LTD	Materials	###	50,846,093	1.0	###			0.0
10		DOW	DOWNER EDI LIMITED	Commercial & Professional Services	4.21	###	1.0	76.3			0.0
11	< 76 >	MYS	MYSTATE LIMITED	Banks	4.59	160,090	0.9	###			0.0
12		SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	###	778,685	###	75.6			0.0
13	< 74 >	GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	4.7	13,095,368	0.6	###			0.0
14	< 73 >	RRL	REGIS RESOURCES LIMITED	Materials	###	###	###	###			0.0
15		RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	###	324,517	###	72.4			0.0
16	< 72 >	CGF	CHALLENGER LIMITED	Financial Services	###	13,488,435	###	###			0.0
17	< 70 >	ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	###	###	0.3	###			0.0
18		AMP	AMP LIMITED	Financial Services	4.77	###	###	69.3			0.0
19		SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	5	8,566	###	###			0.0
20	< 69 >	TOL	TOLL HOLDINGS LIMITED	Transportation	5.29	14,831,464	###	###	8.98	###	15.6
21		LYL	LYCOPODIUM LIMITED	Capital Goods	4.27	###	###	###			0.0
22		DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	###	###	###	###			0.0
23		PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	5.23	9,649,373	###	###		###	307.6
24		ENE	ENEVIS LIMITED	Capital Goods	5	###	###	###			0.0
25		NHC	NEW HOPE CORPORATION LIMITED	Energy	###	###	###	###			0.0
26		SHV	SELECT HARVESTS LIMITED	Food	###	114,936	###	###			0.0
27	< 29 >	KAR	KAROON ENERGY LTD	Energy	###	###	-0.2	###			0.0
28		TLS	TELSTRA GROUP LIMITED	Telecommunication Services	###	###	###	28.2			0.0
29		SAI	SAI GLOBAL LIMITED	Commercial Services & Supplies	###	###	###	###	4.68	0.3	###
30	< 28 >	WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	3.77	150,366	###	27.9			0.0
31	< 27 >	CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	4.41	140,914	-0.5	26.8			0.0
32	< 26 >	BCI	BCI MINERALS LIMITED	Materials	3.82	1,832,225	-0.5	26.0			0.0
33	< 25 >	WCB	WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD	Food	4.41	###	-0.7	24.4	7.2	0.4	10.0
34	< 24 >	BTT	BT INVESTMENT MANAGEMENT LIMITED	Diversified Financials	3.78	757,496	-0.8	23.7		0.5	6.9
35		TWE	TREASURY WINE ESTATES LIMITED	Food	4.81	8,975,706	-0.8	23.6			0.0
36		CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	4.45	691,063	###	###		###	###
37	< 23 >	AHE	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	3.89	977,680	###	###		0.3	14.4
38	< 22 >	DLX	DULUXGROUP LIMITED	Materials	4.45	###	###	21.6		###	12.2
39		SMX	STRATA MINERALS LIMITED	Materials	###	###	###	21.3			0.0
40	< 21 >	WTF	WOTIF.COM HOLDINGS LIMITED	Retailing	###	1,370,630	###	###	3.3	0.2	###
41		MRM	MMA OFFSHORE LIMITED	Energy	###	853,207	###	20.8			0.0
42		OZL	OZ MINERALS LIMITED	Materials	###	8,505,772	-1.2	###			0.0
43	< 19 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	###	###	###			0.0
44	< 18 >	WBB	WIDE BAY AUSTRALIA LTD	Banks	5.21	54,409	###	17.4	5.44	###	###
45	< 17 >	AZJ	AURIZON HOLDINGS LIMITED	Transportation	4.48	24,973,264	-1.8	17.0			0.0
46		FXL	FLEXIGROUP LIMITED	Diversified Financials	###	1,745,544	###	16.7			0.0
47		KOV	KORVEST LTD	Capital Goods	5.41	61,671	###	16.6			0.0
48		CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	3.78	3,985,832	###	###			0.0
49	< 12 >	TME	TUNGSTEN METALS GROUP LTD	Materials	3.89	###	###	###			0.0
50		WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	###	###	###	11.2			0.0
51	< 7	ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	###	263,351	-5.3	6.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-13 05:56:27 thru 2025-05-13 05:56:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000