_{Currently Sun 25-Sep-28 02:49:04 AM AEST}

ASX Company Prices for Friday 30th August 2013

90 87 84 80 79 78 77 76 75 74 73 70 69 68 67 66 65 64 63 61 60 24 23 22 21 20 17 16 12 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	90 >	ILU	ILUKA RESOURCES LIMITED	Materials	10.75	###	4.9	###			0.0
2	< 87 >	SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	7.53	3,148,850	###	86.8			0.0
3	< 84 >	LLC	LENDLEASE GROUP	Real Estate Management & Development	9.58	###	###	###			0.0
4		JHX	JAMES HARDIE INDUSTRIES PLC	Materials	9.81	12,775,265	###	###			0.0
5	< 80 >	PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	###	1,240,495	###	###			0.0
6		ALQ	ALS LIMITED	Commercial & Professional Services	9.2	8,020,167	2.2	79.0			0.0
7	< 79 >	SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	###	1,770,891	###	###			0.0
8		IVC	INVOCARE LIMITED	Consumer Services	###	5,637,492	2.0	78.2			0.0
9	< 78 >	ORG	ORIGIN ENERGY LIMITED	Utilities	13.25	###	1.9	77.2			0.0
10	< 77 >	IRE	IRESS LIMITED	Software & Services	8.84	###	1.8	76.5			0.0
11	< 76 >	OSH	OIL SEARCH LIMITED	Energy	8.4	37,423,676	###	###			0.0
12	< 75 >	SEK	SEEK LIMITED	Media & Entertainment	10.7	###	###	###			0.0
13	< 74 >	CCP	CREDIT CORP GROUP LIMITED	Financial Services	###	708,803	1.4	73.9			0.0
14	< 73 >	AMC	AMCOR PLC	Materials	10.43	###	###	###			0.0
15		BKW	BRICKWORKS LIMITED	Materials	12.25	380,088	1.2	72.6			0.0
16		FBU	FLETCHER BUILDING LIMITED	Capital Goods	###	4,351,397	###	###			0.0
17	< 70 >	SUN	SUNCORP GROUP LIMITED	Insurance	###	###	###	70.0			0.0
18		MIN	MINERAL RESOURCES LIMITED	Materials	###	###	###	###			0.0
19	< 69 >	BOQ	BANK OF QUEENSLAND LIMITED	Banks	###	###	0.9	68.6			0.0
20		SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	12.22	6,914,227	###	68.2			0.0
21	< 68 >	VRT	VIRTUS HEALTH LIMITED	Health Care Equipment & Services	7.45	1,093,241	###	###			0.0
22	< 67 >	WDC	WESTFIELD GROUP	Real Estate	###	###	0.7	66.2			0.0
23		OZR	SPDR S&P/ASX 200 RESOURCES FUND	GICS Sector Code Not Applicable	###	###	###	###			0.0
24	< 66 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	###	13,425,232	###	###			0.0
25	< 65 >	CCL	COCA-COLA AMATIL LIMITED	Food	12.28	34,518,206	0.6	###			0.0
26	< 64 >	IFL	INSIGNIA FINANCIAL LTD	Financial Services	8.5	###	0.5	###			0.0
27		SSO	SPDR S&P/ASX SMALL ORDINARIES FUND	GICS Sector Code Not Applicable	11.5	###	###	63.3			0.0
28		UGL	UGL LIMITED	Capital Goods	7.41	3,608,670	###	###		###	-11.4
29	< 63 >	CRZ	CARSALES.COM LIMITED	Software & Services	###	###	###	62.5	10.54	0.4	27.9
30	< 61 >	TRG	TREASURY GROUP LIMITED	Diversified Financials	###	354,900	0.2	###	12.17	0.3	27.8
31		SGM	SIMS LIMITED	Materials	9.42	7,318,718	###	60.7			0.0
32		ARP	ARB CORPORATION LIMITED	Automobiles & Components	12.28	648,942	###	###	12.14	0.6	###
33		MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	7.5	3,748	###	60.3			0.0
34		SIV	SIV CAPITAL LIMITED	Capital Goods	7.81	###	0.1	###			0.0
35		QFN	BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF	GICS Sector Code Not Applicable	10.45	124,766	###	60.1			0.0
36		SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	13.71	108,588	0.1	60.0			0.0
37	< 60 >	AEJ	REDBANK ENERGY LIMITED	Utilities	7.2	302	###	###		36.8	0.2
38		USD	BETASHARES U.S. DOLLAR ETF	GICS Sector Code Not Applicable	###	657,069	###	###			0.0
39		BXB	BRAMBLES LIMITED	Commercial & Professional Services	8.8	###	###	###			0.0
40	< 24 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	12.44	26,880,719	-0.1	###			0.0
41		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	7.52	50,342	###	23.5			0.0
42	< 23 >	SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	###	###	-0.3	###			0.0
43	< 22 >	MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	10.55	8,961,151	-0.5	21.6			0.0
44		CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	###	44,192,712	###	###			0.0
45	< 21 >	AUB	AUB GROUP LIMITED	Insurance	10.79	###	-0.6	20.5			0.0
46	< 20 >	BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	8.78	###	###	19.9			0.0
47		AHD	AMALGAMATED HOLDINGS LIMITED	Media	###	###	-1.0	19.2	12.49	0.5	###
48	< 17 >	MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	11.84	14,138,872	###	###			0.0
49	< 16 >	IJP	ISHARES MSCI JAPAN ETF	Not Applic	12.26	###	-1.9	###			0.0
50	< 12 >	NCM	NEWCREST MINING LIMITED	Materials	13.26	###	-2.6	11.7			0.0
51	< null	QOZ			11.56	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-28 02:49:04 thru 2025-09-28 02:49:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000