_{Currently Fri 25-Sep-19 02:00:02 PM AEST}

ASX Company Prices for Tuesday 12th November 2013

89 84 82 81 80 76 34 33 32 29 28 27 25 24 23 22 18 14 13 7 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	89 >	ICQ	ICAR ASIA LIMITED	Media & Entertainment	###	###	###	88.2			0.0
2		MGX	MOUNT GIBSON IRON LIMITED	Materials	###	###	###	88.1			0.0
3	< 84 >	ELI	EMERGING LEADERS INVESTMENT LIMITED	Diversified Financials	###	561,780	1.1	###	0.95	###	23.5
4	< 82 >	AGO	ATLAS IRON LIMITED	Materials	###	###	0.9	###		###	1,180.0
5	< 81 >	AIB	AURORA GLOBAL INCOME TRUST	Not Applic	###	11,404	###	###	0.1	0.0	0.0
6	< 80 >	UXC	UXC LIMITED	Software & Services	###	###	###	###	0.76	###	16.8
7		CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	2,444,561	###	###			0.0
8		WTP	WATPAC LIMITED	Capital Goods	1.045	260,931	0.5	###		###	###
9	< 76 >	ABW	AURORA ABSOLUTE RETURN FUND	Not Applic	###	195,997	###	###			0.0
10		FSA	FSA GROUP LIMITED	Financial Services	###	164,028	###	###			0.0
11		HHV	HUNTER HALL GLOBAL VALUE LIMITED	Diversified Financials	###	9,968	###	###	1.18	###	-10.9
12		HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	###	###	###	###			0.0
13		NCC	NAOS EMERGING OPPORTUNITIES COMPANY LIMITED	Not Applic	###	###	###	###			0.0
14		LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	###	216,244	###	###			0.0
15		DVN	DEVINE LIMITED	Real Estate	###	605,323	###	###	0.25	0.0	###
16		PRT	PRT COMPANY LIMITED	Media & Entertainment	###	###	###	###			0.0
17		SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	###	###	###	###			0.0
18		TPI	TRANSPACIFIC INDUSTRIES GROUP LTD	Commercial Services & Supplies	###	###	###	###	0.8	###	-6.4
19		WBA	WEBSTER LIMITED	Food	0.955	###	###	###		0.0	###
20		WMK	WATERMARK MARKET NEUTRAL FUND LIMITED	Not Applic	###	102,113	###	###		-0.1	###
21		DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	###	10,194,174	###	###			0.0
22		EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	1.175	11,750	###	###			0.0
23		AOD	AURORA DIVIDEND INCOME TRUST (MANAGED FUND	Not Applic	###	15,009	###	###		###	###
24		BIS	BISALLOY STEEL GROUP LIMITED	Materials	0.88	753	###	###			0.0
25		CYA	CENTURY AUSTRALIA INVESTMENTS LIMITED	Diversified Financials	0.885	9,300	###	###		0.1	11.2
26		CVC	CVC LIMITED	Financial Services	###	4,950	###	###			0.0
27		AWC	ALUMINA LIMITED	Materials	###	7,949,250	###	###			0.0
28		CSV	CSG LIMITED	Software & Services	###	191,519	###	###		###	###
29		AXZ	AMEX RESOURCES LIMITED	Materials	###	###	###	###		###	###
30		AMH	AMCIL LIMITED	Not Applic	###	###	###	###			0.0
31	< 34 >	WAX	WAM RESEARCH LIMITED	Not Applic	1.145	266,703	###	33.7			0.0
32		AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	1.125	368,726	-0.4	###			0.0
33		ENV	ENOVA MINING LIMITED	Materials	###	2,105,486	-0.5	33.4			0.0
34	< 33 >	REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	###	19,694	###	###			0.0
35		IRI	INTEGRATED RESEARCH LIMITED	Software & Services	###	89,356	-0.5	32.1			0.0
36	< 32 >	BDR	BEADELL RESOURCES LIMITED	Materials	0.875	###	###	###		-0.1	-11.8
37	< 29 >	WAT	WATERCO LIMITED	Consumer Durables & Apparel	###	###	-0.8	###			0.0
38	< 28 >	CAM	CLIME CAPITAL LIMITED	Not Applic	###	24,223	###	27.8			0.0
39		AJD	ASIA PACIFIC DATA CENTRE GROUP	Real Estate	###	88,104	-0.9	27.7		###	###
40		PIR	PAPILLON RESOURCES LIMITED	Materials	###	###	-1.0	###	1.65		0.0
41	< 27 >	IOH	IRON ORE HOLDINGS LIMITED	Materials	0.89	###	###	###	1.27	###	-5.2
42	< 25 >	MXI	MAXIPARTS LIMITED	Capital Goods	###	554,019	-1.3	###			0.0
43		CTN	CATALINA RESOURCES LTD	Materials	###	###	-1.3	24.1			0.0
44	< 24 >	SEA	SUNDANCE ENERGY AUSTRALIA LIMITED	Energy	###	1,530,463	###	24.0		0.2	7.4
45	< 23 >	DDR	DICKER DATA LIMITED	Technology Hardware & Equipment	###	###	-1.5	22.8			0.0
46	< 22 >	CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	###	###	-1.6	21.8			0.0
47	< 18 >	SCD	STANDARD CHARTERED PLC	Not Applic	###	15,761	-2.2	###			0.0
48		DTL	DATA#3 LIMITED	Software & Services	1.085	47,660	-2.3	###			0.0
49	< 14 >	MYE	METAROCK GROUP LIMITED	Materials	###	###	-3.2	###			0.0
50		SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	0.875	###	###	###			0.0
51	< 13 >	ASL	ANDEAN SILVER LIMITED	Materials	0.985	4,089,366	###	12.4			0.0
52	< 7 >	AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	167,311	###	###			0.0
53	< 4	LNC	LINC ENERGY LTD	Energy	###	###	###	3.2	1.15	###	-9.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-19 14:00:02 thru 2025-09-19 14:00:03 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000