_{Currently Mon 25-Sep-22 03:05:46 PM AEST}

ASX Company Prices for Tuesday 10th December 2013

90 88 87 86 85 84 80 79 78 76 36 33 32 31 30 29 28 27 26 24 23 22 21 20 16 12 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	90 >	GWA	GWA GROUP LIMITED	Capital Goods	2.88	1,342,975	###	89.5			0.0
2	< 88 >	AJA	ASTRO JAPAN PROPERTY GROUP	Real Estate	3.58	826,119	###	87.8	6.45	###	3.9
3		PRG	PRL GLOBAL LTD	Materials	###	###	###	###			0.0
4		NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	2.8	###	###	###			0.0
5	< 87 >	MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	###	335,543	###	86.6			0.0
6		RRL	REGIS RESOURCES LIMITED	Materials	2.84	4,231,002	1.4	###			0.0
7	< 86 >	TTS	TATTS GROUP LIMITED	Consumer Services	###	11,862,035	###	85.7		###	19.8
8		TGR	TASSAL GROUP LIMITED	Food	###	906,741	###	###			0.0
9	< 85 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	3.41	###	1.2	84.5			0.0
10		CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	3.5	###	1.2	###			0.0
11	< 84 >	ABC	ADBRI LIMITED	Materials	3.57	3,803,254	###	###			0.0
12	< 80 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	3.42	34,212,425	0.6	79.5			0.0
13	< 79 >	FNP	FREEDOM FOODS GROUP LIMITED	Food	###	161,139	0.4	###	3.01		0.0
14		DJS	DAVID JONES LIMITED	Retailing	2.74	8,034,328	###	78.2		###	16.1
15		AUT	AUTECO MINERALS LTD	Materials	2.8	###	0.4	###			0.0
16	< 78 >	NPX	NUPLEX INDUSTRIES LIMITED	Materials	###	###	0.3	77.8		0.0	0.0
17		ZNZ	Z ENERGY LIMITED	Energy	###	146,587	###	###	4.81	0.0	0.0
18	< 76 >	MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	###	###	###	76.0			0.0
19		WLL	WELLCOM GROUP LIMITED	Commercial & Professional Services	2.74	###	###	76.0		###	6.9
20		VOC	VOCUS GROUP LIMITED	Telecommunication Services	###	841,436	###	76.0			0.0
21		TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	###	185,449	###	76.0			0.0
22		AGG	ANGLOGOLD ASHANTI LIMITED	Materials	###	###	###	76.0			0.0
23		TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	3.43	###	###	76.0		###	49.0
24		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	3.2	337,408	###	76.0			0.0
25	< 36 >	GEM	G8 EDUCATION LIMITED	Consumer Services	###	2,000,437	-0.3	35.6			0.0
26		MOC	MORTGAGE CHOICE LIMITED	Banks	2.73	567,994	###	###			0.0
27		MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	7,952,500	-0.4	35.0			0.0
28	< 33 >	RWH	ROYAL WOLF HOLDINGS LIMITED	Commercial & Professional Services	3.48	###	-0.6	###	1.75	###	49.7
29		NHC	NEW HOPE CORPORATION LIMITED	Energy	3.45	###	-0.6	###			0.0
30	< 32 >	CYG	COVENTRY GROUP LIMITED	Capital Goods	2.85	###	###	31.4			0.0
31	< 31 >	AHE	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	3.45	###	###	30.6		0.3	12.8
32		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	###	###	-0.9	###			0.0
33		RHL	RURALCO HOLDINGS LIMITED	Retailing	###	144,149	###	###		###	14.1
34	< 30 >	MRM	MMA OFFSHORE LIMITED	Energy	###	3,887,789	###	29.5			0.0
35	< 29 >	SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	3.49	###	###	###			0.0
36	< 28 >	SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	###	###	-1.3	27.2	1.32	###	17.5
37		SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	###	2,886,748	###	###	4.21	0.0	0.0
38	< 27 >	OZL	OZ MINERALS LIMITED	Materials	###	10,318,326	-1.3	###			0.0
39	< 26 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	-1.3	26.0			0.0
40		RCR	RINCON RESOURCES LIMITED	Materials	###	1,247,865	-1.4	25.7			0.0
41	< 24 >	KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	2,533,175	###	###			0.0
42		FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	3.42	###	-1.7	###			0.0
43	< 23 >	GBT	GBST HOLDINGS LIMITED	Software & Services	2.8	78,455	-1.8	###		0.2	###
44	< 22 >	SYR	SYRAH RESOURCES LIMITED	Materials	###	308,440	-1.9	###			0.0
45		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	###	###	-1.9	###			0.0
46	< 21 >	IOF	INVESTA OFFICE FUND	Real Estate	###	###	-2.0	21.0		###	###
47		WRT	WESTFIELD RETAIL TRUST	Real Estate	2.87	65,719,931	-2.0	###		0.3	###
48	< 20 >	WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	###	705,337	###	###			0.0
49	< 16 >	LEP	ALE PROPERTY GROUP	Real Estate	2.72	418,113	-2.9	15.5			0.0
50	< 12 >	OFX	OFX GROUP LIMITED	Financial Services	###	###	-4.0	###			0.0
51	< 10	IGO	IGO LIMITED	Materials	2.85	###	-4.7	9.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-22 15:05:46 thru 2025-09-22 15:05:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000