_{Currently Thu 25-Aug-21 06:29:53 AM AEST}

ASX Company Prices for Tuesday 10th December 2013

93 90 87 85 83 82 81 80 78 77 76 38 37 36 35 34 33 32 30 29 28 25 22 21 20 18 14 11 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	###	4,810,419	3.7	92.0			0.0
2	< 90 >	CWN	CROWN RESORTS LIMITED	Consumer Services	16.75	###	2.4	###			0.0
3	< 87 >	IRE	IRESS LIMITED	Software & Services	9.44	###	###	86.4			0.0
4	< 85 >	DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	14.85	1,998,779	1.2	###			0.0
5	< 83 >	NWS	NEWS CORPORATION	Media & Entertainment	###	###	###	###			0.0
6		JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	###	9,311,077	###	###			0.0
7		TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	16.5	2,439,222	###	###			0.0
8	< 82 >	WCB	WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD	Food	###	838,735	0.9	81.7	7.2	0.4	###
9	< 81 >	AMC	AMCOR PLC	Materials	###	79,804,077	###	###			0.0
10		IVC	INVOCARE LIMITED	Consumer Services	###	2,154,922	0.8	###			0.0
11	< 80 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	10.88	16,971,536	0.6	79.3			0.0
12	< 78 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	10.82	15,481,050	0.3	###			0.0
13	< 77 >	SEK	SEEK LIMITED	Media & Entertainment	###	###	0.2	###			0.0
14	< 76 >	QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	12.85	14,803	###	76.0			0.0
15		EEU	BETASHARES EURO ETF	GICS Sector Code Not Applicable	###	9,350	###	76.0	15.89		0.0
16	< 38 >	POU	BETASHARES BRITISH POUND ETF	GICS Sector Code Not Applicable	###	###	###	###	19.53		0.0
17		IJP	ISHARES MSCI JAPAN ETF	Not Applic	###	254,499	-0.2	###			0.0
18		SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	12.79	7,614,227	-0.2	37.1			0.0
19	< 37 >	BOQ	BANK OF QUEENSLAND LIMITED	Banks	11.72	15,223,895	-0.2	37.0			0.0
20		WOR	WORLEY LIMITED	Capital Goods	15.77	###	-0.3	36.4			0.0
21		SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	###	###	-0.3	36.3			0.0
22	< 36 >	RGB	RUSSELL AUSTRALIAN GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	###	###	-0.4	###			0.0
23		SSO	SPDR S&P/ASX SMALL ORDINARIES FUND	GICS Sector Code Not Applicable	###	24,420	###	###			0.0
24		LLC	LENDLEASE GROUP	Real Estate Management & Development	10.74	###	-0.4	35.2			0.0
25	< 35 >	WDC	WESTFIELD GROUP	Real Estate	###	67,934,698	-0.4	###			0.0
26		OZR	SPDR S&P/ASX 200 RESOURCES FUND	GICS Sector Code Not Applicable	###	###	###	34.8			0.0
27		SGM	SIMS LIMITED	Materials	9.83	###	###	###			0.0
28		MIN	MINERAL RESOURCES LIMITED	Materials	10.79	###	###	34.2			0.0
29	< 34 >	USD	BETASHARES U.S. DOLLAR ETF	GICS Sector Code Not Applicable	10.84	###	-0.6	33.1			0.0
30	< 33 >	QOZ			11.8	###	###	32.7			0.0
31	< 32 >	QFN	BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF	GICS Sector Code Not Applicable	10.42	24,726	###	31.8			0.0
32		IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	16.23	312,440	-0.7	31.7			0.0
33		ISG	ISHARES MSCI SINGAPORE CAPPED ETF	Not Applic	14.57	9,898	-0.7	###		###	###
34		AGK	AGL ENERGY LIMITED	Utilities	14.42	###	-0.7	###	14.31	0.5	28.3
35		STO	SANTOS LIMITED	Energy	###	45,333,694	###	###			0.0
36	< 30 >	SUN	SUNCORP GROUP LIMITED	Insurance	12.46	###	-1.0	###			0.0
37		LEI	LEIGHTON HOLDINGS LIMITED	Capital Goods	###	16,281,964	###	###	21.23	###	###
38	< 29 >	CCL	COCA-COLA AMATIL LIMITED	Food	11.77	###	###	28.8			0.0
39	< 28 >	JHX	JAMES HARDIE INDUSTRIES PLC	Materials	11.83	###	-1.3	###			0.0
40	< 25 >	ORG	ORIGIN ENERGY LIMITED	Utilities	13.28	41,319,417	-1.5	24.6			0.0
41		EQT	EQT HOLDINGS LIMITED	Financial Services	###	###	###	24.6			0.0
42		ARP	ARB CORPORATION LIMITED	Automobiles & Components	11.56	###	###	###	12.14	0.6	###
43	< 22 >	CTX	CALTEX AUSTRALIA LIMITED	Energy	###	###	###	21.5		###	###
44	< 21 >	CRZ	CARSALES.COM LIMITED	Software & Services	9.54	7,521,356	-2.2	20.4	10.54	0.4	23.9
45	< 20 >	BKW	BRICKWORKS LIMITED	Materials	13.4	###	###	###			0.0
46	< 18 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	15.85	23,084,833	-2.6	###			0.0
47		AUB	AUB GROUP LIMITED	Insurance	10.87	###	###	###			0.0
48	< 14 >	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	15.4	###	-3.1	###			0.0
49		MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	###	###	###	13.7			0.0
50	< 11 >	SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	###	###	###	10.8			0.0
51	< 9	QBE	QBE INSURANCE GROUP LIMITED	Insurance	10.82	422,636,698	-5.1	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-21 06:29:53 thru 2025-08-21 06:29:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000