_{Currently Fri 25-Aug-15 05:46:40 AM AEST}

ASX Company Prices for Monday 10th March 2014

92 85 84 83 82 81 80 79 78 77 76 75 74 37 36 32 31 30 29 27 23 22 14 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	22.29	3,545,847	###	###			0.0
2	< 85 >	CWN	CROWN RESORTS LIMITED	Consumer Services	17.79	26,014,644	###	84.4			0.0
3		ANN	ANSELL LIMITED	Health Care Equipment & Services	18.8	###	###	84.3			0.0
4	< 84 >	CTX	CALTEX AUSTRALIA LIMITED	Energy	21.72	###	###	83.3		###	14.4
5	< 83 >	JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	19.81	20,137,888	1.1	82.9			0.0
6	< 82 >	WPL	WOODSIDE PETROLEUM LTD	Energy	38.71	###	###	81.6			0.0
7	< 81 >	WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	###	76,523,061	0.8	80.7			0.0
8		SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	16.28	2,217,914	###	###			0.0
9	< 80 >	XRO	XERO LIMITED	Software & Services	42.2	###	0.6	###			0.0
10	< 79 >	NWS	NEWS CORPORATION	Media & Entertainment	19.51	###	###	78.7			0.0
11	< 78 >	SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	###	###	0.5	77.5			0.0
12	< 77 >	AGK	AGL ENERGY LIMITED	Utilities	###	10,293,041	###	###	14.31	0.5	###
13	< 76 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	17.75	###	###	###			0.0
14		WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	###	116,560,733	0.3	75.2			0.0
15	< 75 >	LEI	LEIGHTON HOLDINGS LIMITED	Capital Goods	###	154,437,697	###	###	21.23	###	###
16		IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	###	151,825	0.2	74.5			0.0
17		NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	###	118,941,253	0.1	###			0.0
18		FOX			36.51	###	###	74.2			0.0
19		BKL	BLACKMORES LIMITED	Household & Personal Products	25.2	63,411	0.1	###			0.0
20	< 74 >	ORG	ORIGIN ENERGY LIMITED	Utilities	14.77	###	###	###			0.0
21		RCB	RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF	GICS Sector Code Not Applicable	20.54	###	0.0	###			0.0
22		EEU	BETASHARES EURO ETF	GICS Sector Code Not Applicable	###	911	###	73.5	15.89		0.0
23		EQT	EQT HOLDINGS LIMITED	Financial Services	24	3,888	###	73.5			0.0
24		DIV	DIVERSIFIED IND. BSK		###	###	###	73.5			0.0
25		VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	GICS Sector Code Not Applicable	46.75	327	###	73.5			0.0
26		IHK	ISHARES MSCI HONG KONG ETF	Not Applic	###	###	###	73.5		-2.2	-9.8
27		REH	REECE LIMITED	Capital Goods	###	###	###	73.5			0.0
28		ITW	ISHARES MSCI TAIWAN CAPPED ETF	Not Applic	###	125	###	73.5		-16.9	###
29		OZF	SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND	GICS Sector Code Not Applicable	###	###	###	73.5			0.0
30	< 37 >	WBC	WESTPAC BANKING CORPORATION	Banks	33.77	###	-0.1	36.5			0.0
31		RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	###	639,229	###	###			0.0
32	< 36 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	###	124,386,029	-0.2	35.9			0.0
33		MND	MONADELPHOUS GROUP LIMITED	Capital Goods	###	5,079,998	-0.3	###			0.0
34	< 32 >	CIN	CARLTON INVESTMENTS LIMITED	Not Applic	25.45	###	-0.6	###			0.0
35		SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	###	319,281	###	31.9			0.0
36		VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	46.41	33,852	-0.6	31.1			0.0
37	< 31 >	IBK	ISHARES MSCI BRIC ETF	Not Applic	###	###	###	###		###	###
38		ASX	ASX LIMITED	Financial Services	36.45	###	###	30.4			0.0
39	< 30 >	SEK	SEEK LIMITED	Media & Entertainment	###	25,903,766	-0.8	29.5			0.0
40		MVA			###	26,144	-0.9	###			0.0
41		IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	###	412,977	-0.9	29.1			0.0
42	< 29 >	IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	23.51	713,612	-0.9	###			0.0
43		BKW	BRICKWORKS LIMITED	Materials	14.28	###	###	28.5			0.0
44		STO	SANTOS LIMITED	Energy	###	38,757,069	###	###			0.0
45	< 27 >	IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	43.43	673,879	###	###			0.0
46		ORI	ORICA LIMITED	Materials	23.88	11,195,088	###	26.8			0.0
47		ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	24.76	216,375	###	26.7			0.0
48	< 23 >	BHP	BHP GROUP LIMITED	Materials	###	###	-1.7	###			0.0
49	< 22 >	WOR	WORLEY LIMITED	Capital Goods	16.54	15,416,033	-1.8	21.3			0.0
50	< 14 >	JHX	JAMES HARDIE INDUSTRIES PLC	Materials	14.77	###	-3.1	###			0.0
51	< null	MVW			20.29	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 05:46:40 thru 2025-08-15 05:46:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000