_{Currently Mon 25-Jun-02 06:13:40 PM AEST}

ASX Company Prices for Wednesday 7th May 2014

94 90 89 86 85 84 83 81 80 79 78 77 76 75 36 35 34 33 31 30 29 28 27 26 25 24 23 20

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	EQT	EQT HOLDINGS LIMITED	Financial Services	18.89	###	###	93.6			0.0
2	< 90 >	LEI	LEIGHTON HOLDINGS LIMITED	Capital Goods	###	###	###	89.9	21.23	###	###
3	< 89 >	BKL	BLACKMORES LIMITED	Household & Personal Products	###	###	###	88.9			0.0
4	< 86 >	JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	###	###	1.4	###			0.0
5	< 85 >	REH	REECE LIMITED	Capital Goods	###	###	1.4	84.9			0.0
6		CIN	CARLTON INVESTMENTS LIMITED	Not Applic	26.25	22,898	###	###			0.0
7	< 84 >	AGK	AGL ENERGY LIMITED	Utilities	15.73	14,858,331	###	###	14.31	0.5	###
8	< 83 >	STO	SANTOS LIMITED	Energy	###	61,281,516	###	82.4			0.0
9	< 81 >	CTX	CALTEX AUSTRALIA LIMITED	Energy	21.8	###	###	###		###	14.4
10	< 80 >	ORG	ORIGIN ENERGY LIMITED	Utilities	###	41,140,842	###	79.5			0.0
11	< 79 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	45.24	22,384,432	###	78.7			0.0
12	< 78 >	CWN	CROWN RESORTS LIMITED	Consumer Services	###	28,362,338	0.4	###			0.0
13	< 77 >	SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	14.4	700,641	0.3	76.6			0.0
14		ASX	ASX LIMITED	Financial Services	35.49	###	###	76.3			0.0
15		WOR	WORLEY LIMITED	Capital Goods	###	11,935,181	###	###			0.0
16	< 76 >	DIV	DIVERSIFIED IND. BSK		20.77	130,703	###	###			0.0
17	< 75 >	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	###	5,799,511	###	74.7			0.0
18		RCB	RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF	GICS Sector Code Not Applicable	20.54	###	0.0	74.3			0.0
19		RSM	RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	20.29	###	###	###			0.0
20		QCB	BETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(SYNTHETIC	GICS Sector Code Not Applicable	###	###	###	###	8.2		0.0
21		WBC	WESTPAC BANKING CORPORATION	Banks	34.5	###	###	###			0.0
22		AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	###	17,408	###	###			0.0
23		EEU	BETASHARES EURO ETF	GICS Sector Code Not Applicable	14.73	2,946	###	###	15.89		0.0
24	< 36 >	WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	###	90,822,055	0.0	35.6			0.0
25		SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	29.82	202,262	###	35.5			0.0
26		BKW	BRICKWORKS LIMITED	Materials	13.47	563,362	-0.1	###			0.0
27	< 35 >	ORI	ORICA LIMITED	Materials	###	25,277,562	-0.2	###			0.0
28		OZF	SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND	GICS Sector Code Not Applicable	###	37,153	###	34.6			0.0
29	< 34 >	NWS	NEWS CORPORATION	Media & Entertainment	17.8	###	-0.3	###			0.0
30		XRO	XERO LIMITED	Software & Services	28	900,802	-0.3	33.4			0.0
31		IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	###	193,220	###	###			0.0
32	< 33 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	33.77	198,676,538	-0.3	32.8			0.0
33		WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	42.89	57,170,145	-0.3	32.7			0.0
34		ISG	ISHARES MSCI SINGAPORE CAPPED ETF	Not Applic	14.51	69,041	-0.3	32.4		###	###
35	< 31 >	RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	###	422,648	-0.5	###			0.0
36	< 30 >	NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	33.84	190,458,513	-0.5	29.5			0.0
37		IBK	ISHARES MSCI BRIC ETF	Not Applic	38.58	###	-0.5	###		###	###
38		ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	24.88	###	###	29.1			0.0
39	< 29 >	WPL	WOODSIDE PETROLEUM LTD	Energy	41	###	###	###			0.0
40		IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	23.45	213,689	###	28.3			0.0
41		SEK	SEEK LIMITED	Media & Entertainment	###	17,067,663	###	###			0.0
42		IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	###	###	-0.7	28.1			0.0
43	< 28 >	SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	###	2,111,421	-0.7	27.4			0.0
44	< 27 >	MVW			###	22,341	-0.8	###			0.0
45	< 26 >	VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	44.86	###	-1.0	25.3			0.0
46	< 25 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	###	###	-1.0	###			0.0
47		DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	###	###	-1.1	24.4			0.0
48	< 24 >	IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	###	###	###	23.6			0.0
49		BHP	BHP GROUP LIMITED	Materials	###	230,941,422	-1.1	###			0.0
50	< 23 >	JHX	JAMES HARDIE INDUSTRIES PLC	Materials	13.58	16,059,119	###	22.5			0.0
51	< 20	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	###	16,625,296	-1.5	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 18:13:40 thru 2025-06-02 18:13:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000