_{Currently Thu 25-Aug-21 03:18:39 AM AEST}

ASX Company Prices for Monday 6th October 2014

94 93 92 87 85 81 80 77 33 32 31 27 26 24 22 21 20 19 17 12 10 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	MTR	METAL TIGER PLC	Materials	###	###	3.5	###			0.0
2	< 93 >	CVO	COVER-MORE GROUP LIMITED	Insurance	2.28	###	###	93.0	1.92	###	###
3	< 92 >	OFX	OFX GROUP LIMITED	Financial Services	2.57	###	###	###			0.0
4	< 87 >	LHC	LIFEHEALTHCARE GROUP LIMITED	Health Care Equipment & Services	###	###	###	###		0.1	16.1
5		HPI	HOTEL PROPERTY INVESTMENTS	Equity Real Estate Investment Trusts (REITs	###	###	1.3	86.6			0.0
6		MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	2.52	106,558	###	86.3			0.0
7	< 85 >	JHC	JAPARA HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	0.8	84.8			0.0
8		GWA	GWA GROUP LIMITED	Capital Goods	2.58	1,094,261	0.8	###			0.0
9		FDC	FEDERATION CENTRES	Real Estate	2.59	18,257,175	0.8	84.3	2.97	###	###
10		AMM	ARMADA METALS LIMITED	Materials	###	###	0.8	84.2			0.0
11		MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	###	4,474,851	###	###			0.0
12	< 81 >	HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	2	11,288	###	###	3	0.3	7.1
13		SOM	SOMNOMED LIMITED	Health Care Equipment & Services	###	###	0.5	###			0.0
14	< 80 >	TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	2.53	1,044,366	###	79.8			0.0
15	< 77 >	OGC	OCEANAGOLD CORPORATION	Materials	###	###	###	###			0.0
16		IQE	INTUERI EDUCATION GROUP LIMITED	Consumer Services	###	1,340	###	###	0.09	-0.5	-5.3
17		QUB	QUBE HOLDINGS LIMITED	Transportation	2.51	2,733,000	###	###			0.0
18		SHJ	SHINE JUSTICE LTD	Consumer Services	###	113,548	###	###			0.0
19		WAM	WAM CAPITAL LIMITED	Not Applic	###	403,677	###	###			0.0
20		HSO	HEALTHSCOPE LIMITED	Health Care Equipment & Services	2.45	3,313,932	###	###		0.1	17.1
21		GZL	GAZAL CORPORATION LIMITED	Consumer Durables & Apparel	2.7	2,025	###	###		0.3	###
22		TIX	360 CAPITAL INDUSTRIAL FUND	Real Estate	2.2	229,283	###	###	2.7	0.2	###
23		VED	VEDA GROUP LIMITED	Commercial Services & Supplies	###	809,333	###	###	2.34	###	###
24		SDA	SPEEDCAST INTERNATIONAL LIMITED	Telecommunication Services	###	155	###	###			0.0
25		FST	FOLKESTONE SOCIAL INFRASTRUCTURE TRUST	Real Estate	###	71,971	###	###	2.72	0.3	###
26	< 33 >	EAX	ENERGY ACTION LIMITED	Commercial & Professional Services	2.7	###	###	32.1			0.0
27		IPP	IPROPERTY GROUP LIMITED	Software & Services	2.7	###	###	32.1	2.57	###	-45.0
28	< 32 >	SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	2.59	1,262,728	-0.4	###			0.0
29		TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	2.5	279,433	###	31.7		###	35.7
30	< 31 >	IMF	IMF BENTHAM LIMITED	Diversified Financials	###	93,875	-0.5	30.8		###	-9.7
31		ANI	AUSTRALIAN INDUSTRIAL REIT	Real Estate	###	586,282	-0.5	30.6	2.38	0.4	5.1
32		TOF	360 CAPITAL OFFICE FUND	Real Estate	###	22,288	###	30.5	2.22	0.3	###
33		IDR	INDUSTRIA REIT	Real Estate	###	###	###	###		###	###
34	< 27 >	NHC	NEW HOPE CORPORATION LIMITED	Energy	###	###	###	###			0.0
35	< 26 >	DUE	DUET GROUP	Utilities	2.41	3,070,155	-0.8	###	2.78	###	26.8
36		BAP	BAPCOR LIMITED	Consumer Discretionary Distribution & Retail	2.41	###	-0.8	###			0.0
37		VET	VOCATION LIMITED	Consumer Services	2.41	###	-0.8	###		-0.8	###
38		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	2.4	###	-0.8	###			0.0
39	< 24 >	AOG	AVEO GROUP	Real Estate	###	609,627	###	24.0		###	-5.6
40		MRM	MMA OFFSHORE LIMITED	Energy	###	###	-1.0	23.7			0.0
41	< 22 >	ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	2.57	###	-1.2	###			0.0
42	< 21 >	CFX	CFS RETAIL PROPERTY TRUST GROUP	Real Estate	###	4,272,529	###	20.8	2.19	###	16.6
43	< 20 >	CKF	COLLINS FOODS LIMITED	Consumer Services	2.2	130,864	-1.3	###			0.0
44		DSH	DSHE HOLDINGS LIMITED	Retailing	###	478,983	-1.4	###		###	###
45		CLH	COLLECTION HOUSE LIMITED	Diversified Financials	###	###	-1.4	19.2			0.0
46		AQG	ALACER GOLD CORP	Materials	###	654,788	-1.4	19.2	11.4		0.0
47	< 19 >	NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	###	1,770,318	-1.4	###			0.0
48	< 17 >	KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	506,345	###	###			0.0
49		PRG	PRL GLOBAL LTD	Materials	###	193,000	###	###			0.0
50	< 12 >	MYT	MIGHTY RIVER POWER LIMITED	Utilities	2.24	4,674	-3.4	###	2.01		0.0
51	< 10 >	SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	###	10,575	###	###			0.0
52	< 9	SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	2.22	674,698	-4.7	8.7	1.32	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-21 03:18:39 thru 2025-08-21 03:18:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000