_{Currently Fri 25-Aug-29 05:41:12 PM AEST}

ASX Company Prices for Wednesday 17th December 2014

99 97 94 93 89 87 86 81 80 79 78 77 76 75 74 72 71 68 66 26 24 23 22 21 18 17 14 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	LNG	LIQUEFIED NATURAL GAS LIMITED	Energy	###	14,948,241	13.9	98.2			0.0
2	< 97 >	RCR	RINCON RESOURCES LIMITED	Materials	1.945	378,315	###	###			0.0
3	< 94 >	ORA	ORORA LIMITED	Materials	###	8,601,643	###	93.7			0.0
4	< 93 >	GNE	GENESIS ENERGY LIMITED	Utilities	2	66,836	###	92.3			0.0
5	< 89 >	JHC	JAPARA HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	3.2	###			0.0
6		AGG	ANGLOGOLD ASHANTI LIMITED	Materials	###	7,907	###	###			0.0
7	< 87 >	VLW	VILLA WORLD LIMITED	Real Estate	###	202,256	###	###		0.2	###
8		UGL	UGL LIMITED	Capital Goods	###	###	###	###		###	###
9	< 86 >	DSH	DSHE HOLDINGS LIMITED	Retailing	###	2,337,122	2.5	85.4		###	13.1
10	< 81 >	OGC	OCEANAGOLD CORPORATION	Materials	###	###	1.5	###			0.0
11		TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	###	2,103,499	###	###	1.46	###	13.8
12	< 80 >	LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	1.8	379,653	###	###			0.0
13	< 79 >	MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	1.72	7,021,983	1.2	###			0.0
14	< 78 >	SDA	SPEEDCAST INTERNATIONAL LIMITED	Telecommunication Services	1.75	1,740	1.2	78.0			0.0
15		SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	###	5,183,457	1.1	77.4			0.0
16	< 77 >	EPW	ERM POWER LIMITED	Utilities	###	390,880	###	76.9		###	4.1
17		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	###	###	1.0	76.6			0.0
18	< 76 >	MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	1.7	297,648	###	75.4			0.0
19	< 75 >	NXT	NEXTDC LIMITED	Software & Services	1.845	416,003	0.8	74.4			0.0
20	< 74 >	SGF	SG FLEET GROUP LIMITED	Commercial & Professional Services	2	437,761	0.8	73.9			0.0
21	< 72 >	AWC	ALUMINA LIMITED	Materials	###	###	###	###			0.0
22		GJT	GALILEO JAPAN TRUST	Real Estate	###	110,484	###	###		0.6	2.8
23		PMC	PLATINUM CAPITAL LIMITED	Not Applic	1.79	334,470	###	###			0.0
24	< 71 >	OML	OOH!MEDIA LIMITED	Media & Entertainment	###	###	0.5	70.9			0.0
25	< 68 >	EPX	EP&T GLOBAL LIMITED	Software & Services	1.745	55,974	0.3	67.9			0.0
26	< 66 >	SKI	SPARK INFRASTRUCTURE GROUP	Utilities	1.955	6,863,899	###	65.9			0.0
27		TOF	360 CAPITAL OFFICE FUND	Real Estate	2.045	39	###	65.9	2.22	0.3	###
28		TWR	TOWER LIMITED	Insurance	###	###	###	65.9			0.0
29		USG	US SELECT PRIVATE OPPORTUNITIES FUND II	Not Applic	2	22,858	###	65.9	2.25		0.0
30		ACX	ACONEX LIMITED	Software & Services	1.73	###	###	65.9	4.8	###	###
31		GMF	GPT METRO OFFICE FUND	Real Estate	###	###	###	65.9		0.4	4.9
32		HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	###	###	###	65.9	3	0.3	6.0
33		CMA	CENTURIA METROPOLITAN REIT	Real Estate	###	###	###	65.9		###	###
34		CVO	COVER-MORE GROUP LIMITED	Insurance	###	###	###	65.9	1.92	###	32.5
35		MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	65.9			0.0
36		GTK	GENTRACK GROUP LIMITED	Software & Services	###	9,628	###	65.9			0.0
37		IDR	INDUSTRIA REIT	Real Estate	###	469,816	###	65.9		###	6.8
38	< 26 >	WAM	WAM CAPITAL LIMITED	Not Applic	1.975	437,979	-0.3	25.6			0.0
39		CLH	COLLECTION HOUSE LIMITED	Diversified Financials	###	479,129	-0.3	###			0.0
40		SPO	SPOTLESS GROUP HOLDINGS LIMITED	Commercial & Professional Services	###	2,382,383	###	###		0.1	24.9
41		PSQ	PACIFIC SMILES GROUP LIMITED	Health Care Equipment & Services	1.75	40,710	-0.3	25.3			0.0
42	< 24 >	URF	US MASTERS RESIDENTIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	73,325	-0.5	###			0.0
43		IMF	IMF BENTHAM LIMITED	Diversified Financials	###	###	-0.5	23.4		###	-9.5
44	< 23 >	NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	1.84	3,943,843	-0.5	22.9			0.0
45		AHY	ASALEO CARE LIMITED	Household & Personal Products	1.73	3,030,323	-0.6	22.5			0.0
46	< 22 >	AOG	AVEO GROUP	Real Estate	1.975	2,336,465	-0.8	###		###	-5.4
47	< 21 >	FAN	FANTASTIC HOLDINGS LIMITED	Consumer Durables & Apparel	1.74	10	-0.9	###	2.35	###	15.8
48	< 18 >	LHC	LIFEHEALTHCARE GROUP LIMITED	Health Care Equipment & Services	###	329,796	-1.4	###		0.1	###
49	< 17 >	RKN	RECKON LIMITED	Software & Services	1.725	59,421	###	16.9			0.0
50	< 14 >	FET	FOLKESTONE EDUCATION TRUST	Real Estate	###	###	###	###		###	###
51	< 8	PRG	PRL GLOBAL LTD	Materials	###	###	-5.4	7.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 17:41:12 thru 2025-08-29 17:41:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000