_{Currently Sun 25-Aug-24 07:41:28 PM AEST}

ASX Company Prices for Wednesday 17th December 2014

96 92 87 86 85 84 83 82 80 78 77 76 75 74 73 72 71 69 68 66 26 24 23 22 20 18 17 16 14 12 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	IGO	IGO LIMITED	Materials	###	###	###	###			0.0
2	< 92 >	OZL	OZ MINERALS LIMITED	Materials	3.28	8,570,994	4.1	###			0.0
3		IPL	INCITEC PIVOT LIMITED	Materials	###	19,373,406	###	91.1			0.0
4	< 87 >	WSA	WESTERN AREAS LIMITED	Materials	3.51	3,643,674	###	86.4			0.0
5	< 86 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	###	4,607,433	###	###			0.0
6	< 85 >	ORL	OROTONGROUP LIMITED	Retailing	###	66,059	###	###		-0.3	###
7	< 84 >	CSR	CSR LIMITED	Materials	3.52	3,539,397	2.0	###			0.0
8		SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	###	2,868,600	###	###	4.21	0.0	0.0
9	< 83 >	DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	###	###	###	###			0.0
10		TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
11	< 82 >	EGP	ECHO ENTERTAINMENT GROUP LIMITED	Consumer Services	###	###	1.7	###	4.53	###	19.2
12		WLL	WELLCOM GROUP LIMITED	Commercial & Professional Services	###	14,735	###	81.5		###	###
13		HGG	HENDERSON GROUP PLC	Diversified Financials	3.83	6,774,867	###	###	4.14		0.0
14		HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	3.27	###	1.6	81.1			0.0
15	< 80 >	IOF	INVESTA OFFICE FUND	Real Estate	###	###	###	###		###	###
16	< 78 >	SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	3.71	2,438,664	###	77.8			0.0
17	< 77 >	FST	FOLKESTONE SOCIAL INFRASTRUCTURE TRUST	Real Estate	3.2	50,164	0.9	###	2.72	0.3	11.4
18	< 76 >	IPH	IPH LIMITED	Commercial & Professional Services	3.4	###	###	75.4			0.0
19	< 75 >	ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	3.52	42,533	###	###			0.0
20	< 74 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	###	40,133,299	###	###			0.0
21		CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	###	5,585,058	0.7	###			0.0
22	< 73 >	RCT	REEF CASINO TRUST	Consumer Services	###	70,484	###	72.1			0.0
23	< 72 >	GMA	GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED	Banks	###	1,575,200	###	###			0.0
24		TGR	TASSAL GROUP LIMITED	Food	###	###	0.6	###			0.0
25	< 71 >	WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	###	###	0.5	###			0.0
26	< 69 >	NHF	NIB HOLDINGS LIMITED	Insurance	###	###	0.3	###			0.0
27	< 68 >	LEP	ALE PROPERTY GROUP	Real Estate	3.26	###	###	###			0.0
28	< 66 >	MNF	MNF GROUP LIMITED	Telecommunication Services	3.28	###	###	65.9			0.0
29		NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	65.9			0.0
30		ALU	ALTIUM LIMITED	Software & Services	3.29	428,424	###	65.9			0.0
31		TME	TUNGSTEN METALS GROUP LTD	Materials	###	###	###	65.9			0.0
32		TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	###	3,650	###	65.9			0.0
33		FFI	FFI HOLDINGS LIMITED	Food	3.8	1,003	###	65.9			0.0
34		EBT	EBET LIMITED	Consumer Services	3.71	###	###	65.9		###	###
35		RWH	ROYAL WOLF HOLDINGS LIMITED	Commercial & Professional Services	###	###	###	65.9	1.75	###	42.7
36		SAI	SAI GLOBAL LIMITED	Commercial Services & Supplies	###	2,380,563	###	65.9	4.68	0.3	###
37		SCG	SCENTRE GROUP	Equity Real Estate Investment Trusts (REITs	3.55	36,284,107	###	65.9			0.0
38	< 26 >	ABC	ADBRI LIMITED	Materials	3.4	6,310,710	###	25.2			0.0
39		SMX	STRATA MINERALS LIMITED	Materials	###	404,610	###	###			0.0
40		FNP	FREEDOM FOODS GROUP LIMITED	Food	3.2	###	###	25.0	3.01		0.0
41	< 24 >	REG	REGIS HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	-0.5	23.3			0.0
42	< 23 >	AHE	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	3.55	2,208,950	###	###		0.3	13.1
43	< 22 >	TNE	TECHNOLOGY ONE LIMITED	Software & Services	###	###	-0.6	###			0.0
44	< 20 >	GBT	GBST HOLDINGS LIMITED	Software & Services	###	36,128	-1.1	19.6		0.2	19.6
45	< 18 >	RHL	RURALCO HOLDINGS LIMITED	Retailing	3.51	###	###	###		###	###
46		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	###	999,722	###	###			0.0
47		WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	###	###	###	17.0			0.0
48	< 17 >	MSB	MESOBLAST LIMITED	Pharmaceuticals	4	3,067,110	-1.7	###			0.0
49	< 16 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	12,549,801	-2.1	###			0.0
50	< 14 >	TTS	TATTS GROUP LIMITED	Consumer Services	3.42	###	###	###		###	22.8
51	< 12 >	MQA	MACQUARIE ATLAS ROADS GROUP	Transportation	3	4,833,753	###	###		0.9	###
52	< 10	CDD	CARDNO LIMITED	Commercial & Professional Services	###	###	-4.2	9.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 19:41:28 thru 2025-08-24 19:41:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000