_{Currently Thu 25-Aug-14 05:42:10 AM AEST}

ASX Company Prices for Tuesday 6th January 2015

93 92 91 90 88 87 86 85 84 83 81 80 78 76 34 31 30 29 27 17 16 15 13 11 6 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	NST	NORTHERN STAR RESOURCES LTD	Materials	###	###	###	92.2			0.0
2	< 92 >	BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	47,548	###	91.3			0.0
3	< 91 >	MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	1.89	###	###	###			0.0
4	< 90 >	SWL	SEYMOUR WHYTE LIMITED	Capital Goods	###	207,469	2.5	###	1.36	###	82.5
5	< 88 >	TFC	TFS CORPORATION LIMITED	Materials	1.58	945,290	###	###	1.67	###	###
6	< 87 >	SDA	SPEEDCAST INTERNATIONAL LIMITED	Telecommunication Services	###	2,755	###	86.4			0.0
7	< 86 >	TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	1.58	2,818,255	1.3	85.0	1.46	###	###
8	< 85 >	JHC	JAPARA HEALTHCARE LIMITED	Health Care Equipment & Services	2	725,993	###	###			0.0
9	< 84 >	ASB	AUSTAL LIMITED	Capital Goods	1.555	###	1.0	###			0.0
10	< 83 >	SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	###	16,596	###	###			0.0
11		CVO	COVER-MORE GROUP LIMITED	Insurance	###	2,329,043	###	82.1	1.92	###	###
12	< 81 >	BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	1.585	383,411	###	80.7			0.0
13		BAL	BELLAMY^S AUSTRALIA LIMITED	Food	###	134,271	###	###		###	8.7
14		LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	1.885	###	###	80.2			0.0
15		NXT	NEXTDC LIMITED	Software & Services	###	428,642	0.5	80.1			0.0
16	< 80 >	VLW	VILLA WORLD LIMITED	Real Estate	###	43,642	###	###		0.2	###
17		TWR	TOWER LIMITED	Insurance	###	2,409	###	79.8			0.0
18	< 78 >	AWC	ALUMINA LIMITED	Materials	1.8	###	0.3	77.8			0.0
19		SPO	SPOTLESS GROUP HOLDINGS LIMITED	Commercial & Professional Services	###	###	###	###		0.1	25.2
20		ORA	ORORA LIMITED	Materials	###	###	0.3	###			0.0
21	< 76 >	PSQ	PACIFIC SMILES GROUP LIMITED	Health Care Equipment & Services	1.77	1,770	###	###			0.0
22		PMC	PLATINUM CAPITAL LIMITED	Not Applic	1.83	87,047	###	###			0.0
23		SIO	SIMONDS GROUP LIMITED	Consumer Durables & Apparel	###	###	###	###			0.0
24		SLK	SEALINK TRAVEL GROUP LIMITED	Consumer Services	###	###	###	###			0.0
25		ACX	ACONEX LIMITED	Software & Services	1.73	###	###	###	4.8	###	###
26		GJT	GALILEO JAPAN TRUST	Real Estate	###	430,509	###	###		0.6	2.8
27		ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	###	706,791	###	###			0.0
28		CDU	CUDECO LIMITED	Materials	###	908,047	###	###		-0.3	###
29		CGL	THE CITADEL GROUP LIMITED	Software & Services	2	###	###	###			0.0
30		FAN	FANTASTIC HOLDINGS LIMITED	Consumer Durables & Apparel	1.8	1,460	###	###	2.35	###	###
31		FPS	FIDUCIAN PORTFOLIO SERVICES LIMITED	Diversified Financials	###	###	###	###	1.64	###	12.6
32		GFL	GLOBAL MASTERS FUND LIMITED	Not Applic	1.57	1,437	###	###			0.0
33	< 34 >	SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	1.86	2,220,799	###	33.7			0.0
34	< 31 >	GTK	GENTRACK GROUP LIMITED	Software & Services	###	1,843,081	###	###			0.0
35		WAM	WAM CAPITAL LIMITED	Not Applic	###	238,891	###	30.8			0.0
36		RRL	REGIS RESOURCES LIMITED	Materials	###	###	###	###			0.0
37		GMF	GPT METRO OFFICE FUND	Real Estate	###	76,924	###	30.5		0.4	###
38		PNC	PIONEER CREDIT LIMITED	Financial Services	###	62,644	-0.5	30.1			0.0
39	< 30 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	###	20,388,889	-0.5	###			0.0
40	< 29 >	DCG	DECMIL GROUP LIMITED	Capital Goods	1.58	575,236	-0.6	29.0			0.0
41	< 27 >	RKN	RECKON LIMITED	Software & Services	1.83	60,894	###	26.4			0.0
42	< 17 >	HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	###	###	###	###			0.0
43		DSH	DSHE HOLDINGS LIMITED	Retailing	###	###	-1.9	16.5		###	12.8
44		IDR	INDUSTRIA REIT	Real Estate	###	176,276	-2.0	16.0		###	###
45	< 16 >	FET	FOLKESTONE EDUCATION TRUST	Real Estate	###	55,611	###	15.9		###	4.8
46		NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	1.825	3,360,071	-2.1	15.1			0.0
47	< 15 >	EPX	EP&T GLOBAL LIMITED	Software & Services	1.71	61,865	-2.3	14.3			0.0
48	< 13 >	AHY	ASALEO CARE LIMITED	Household & Personal Products	###	1,964,290	###	12.2			0.0
49		KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	###	-2.7	###			0.0
50	< 11 >	SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	###	###	###	10.4	1.32	###	8.9
51	< 6 >	OML	OOH!MEDIA LIMITED	Media & Entertainment	###	###	-4.9	###			0.0
52	< 5	MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	###	24,989,252	-5.8	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 05:42:10 thru 2025-08-14 05:42:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000