_{Currently Sun 25-Aug-17 02:42:56 PM AEST}

ASX Company Prices for Tuesday 24th March 2015

92 91 88 84 82 81 80 79 78 76 75 74 73 70 69 68 28 26 24 20 18 17 12

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	LEP	ALE PROPERTY GROUP	Real Estate	3.78	598,872	###	91.5			0.0
2	< 91 >	BSL	BLUESCOPE STEEL LIMITED	Materials	###	13,808,182	3.3	90.8			0.0
3	< 88 >	WSA	WESTERN AREAS LIMITED	Materials	###	6,641,596	###	87.6			0.0
4		IPL	INCITEC PIVOT LIMITED	Materials	###	22,292,287	###	87.3			0.0
5	< 84 >	SFR	SANDFIRE RESOURCES LIMITED	Materials	4.5	8,963,683	###	###			0.0
6		ABC	ADBRI LIMITED	Materials	4.58	###	1.8	###			0.0
7		OZL	OZ MINERALS LIMITED	Materials	###	###	1.7	###			0.0
8		NVT	NAVITAS LIMITED	Consumer Services	4.78	2,374,164	###	83.2		###	###
9	< 82 >	SCG	SCENTRE GROUP	Equity Real Estate Investment Trusts (REITs	###	40,972,217	1.5	###			0.0
10	< 81 >	EGP	ECHO ENTERTAINMENT GROUP LIMITED	Consumer Services	4.47	###	###	###	4.53	###	###
11		DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	###	###	1.3	###			0.0
12		NHF	NIB HOLDINGS LIMITED	Insurance	3.88	1,058,678	###	80.5			0.0
13		EBT	EBET LIMITED	Consumer Services	###	14,723	###	80.3		###	12.5
14	< 80 >	CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	4.89	1,315,599	1.2	79.9		###	53.2
15		CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	4.47	6,221,094	###	###			0.0
16	< 79 >	BGA	BEGA CHEESE LIMITED	Food	4.86	425,337	1.0	###			0.0
17	< 78 >	AHE	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	4.24	2,049,171	1.0	77.7		0.3	###
18		ALU	ALTIUM LIMITED	Software & Services	4.43	2,023,331	###	###			0.0
19	< 76 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	4.43	###	0.7	###			0.0
20	< 75 >	IPH	IPH LIMITED	Commercial & Professional Services	###	###	###	74.8			0.0
21		ALQ	ALS LIMITED	Commercial & Professional Services	###	13,973,446	###	###			0.0
22		PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	###	###	###	###		###	295.3
23	< 74 >	IOF	INVESTA OFFICE FUND	Real Estate	###	7,307,855	###	73.2		###	###
24	< 73 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	4.56	5,853,883	0.4	72.3			0.0
25	< 70 >	SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	###	###	0.3	69.6			0.0
26		ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	###	74,607	0.3	###			0.0
27		TTS	TATTS GROUP LIMITED	Consumer Services	4	14,260,040	0.3	69.3		###	###
28	< 69 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	4.56	###	0.2	69.0			0.0
29		BPA	BROOKFIELD PRIME PROPERTY FUND	Real Estate	###	1,001	###	68.8	8.75	###	2.4
30		MYS	MYSTATE LIMITED	Banks	###	161,771	###	68.8			0.0
31	< 68 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	4.78	20,703,746	###	67.1			0.0
32		QRE	BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF	GICS Sector Code Not Applicable	4.81	19,240	###	67.1			0.0
33		TNE	TECHNOLOGY ONE LIMITED	Software & Services	4	###	###	67.1			0.0
34		ZNZ	Z ENERGY LIMITED	Energy	###	###	###	67.1	4.81	0.0	0.0
35		MLT	MILTON CORPORATION LIMITED	Not Applic	###	###	###	67.1			0.0
36		HUO	HUON AQUACULTURE GROUP LIMITED	Food	###	37,464	###	67.1			0.0
37		GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	67.1			0.0
38		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	4.42	194,702	###	67.1			0.0
39	< 28 >	AJA	ASTRO JAPAN PROPERTY GROUP	Real Estate	###	###	###	###	6.45	###	5.4
40		WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	4.89	###	###	###			0.0
41		SAI	SAI GLOBAL LIMITED	Commercial Services & Supplies	###	1,762,188	-0.2	###	4.68	0.3	16.5
42		CSR	CSR LIMITED	Materials	###	4,720,739	-0.2	27.3			0.0
43		SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	###	3,749,076	-0.3	###	4.21	0.0	0.0
44	< 26 >	TWE	TREASURY WINE ESTATES LIMITED	Food	###	###	-0.4	25.2			0.0
45	< 24 >	SYR	SYRAH RESOURCES LIMITED	Materials	###	2,775,704	###	23.8			0.0
46		AZJ	AURIZON HOLDINGS LIMITED	Transportation	###	17,411,729	###	23.2			0.0
47	< 20 >	KOV	KORVEST LTD	Capital Goods	###	57,692	###	19.6			0.0
48		MSB	MESOBLAST LIMITED	Pharmaceuticals	3.88	2,533,630	-1.0	###			0.0
49	< 18 >	BLA	BLUE SKY ALTERNATIVE INVESTMENTS LIMITED	Diversified Financials	4	420,543	###	17.8	0.215		0.0
50	< 17 >	WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	###	###	-1.5	16.2			0.0
51	< 12	PGH	PACT GROUP HOLDINGS LTD	Materials	4.28	3,056,343	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 14:42:56 thru 2025-08-17 14:42:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000