_{Currently Sat 25-Sep-20 07:21:05 AM AEST}

ASX Company Prices for Thursday 30th April 2015

94 93 91 88 86 84 83 81 79 78 75 73 71 69 28 26 25 24 21 20 18 17 15 12 10 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	MEZ	MERIDIAN ENERGY LIMITED	Utilities	1.985	531	5.6	###			0.0
2	< 93 >	CVO	COVER-MORE GROUP LIMITED	Insurance	2.2	2,786,304	###	###	1.92	###	###
3		DDR	DICKER DATA LIMITED	Technology Hardware & Equipment	1.89	12,561	###	92.6			0.0
4	< 91 >	DSH	DSHE HOLDINGS LIMITED	Retailing	###	4,153,457	4.0	90.9		###	13.1
5	< 88 >	HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	2.22	###	2.8	87.5			0.0
6	< 86 >	SIQ	SMARTGROUP CORPORATION LTD	Commercial & Professional Services	1.87	1,152,263	2.2	85.4			0.0
7	< 84 >	VED	VEDA GROUP LIMITED	Commercial Services & Supplies	2.29	###	1.8	###	2.34	###	20.8
8		AHY	ASALEO CARE LIMITED	Household & Personal Products	1.845	3,366,544	1.7	83.1			0.0
9	< 83 >	RKN	RECKON LIMITED	Software & Services	###	255,488	###	82.3			0.0
10	< 81 >	OFX	OFX GROUP LIMITED	Financial Services	2.26	2,397,193	1.3	80.6			0.0
11	< 79 >	EAX	ENERGY ACTION LIMITED	Commercial & Professional Services	###	###	###	78.2			0.0
12	< 78 >	SPO	SPOTLESS GROUP HOLDINGS LIMITED	Commercial & Professional Services	2.28	9,545,570	0.9	###		0.1	###
13		BKN	BRADKEN LIMITED	Capital Goods	2.29	1,995,662	0.9	77.4	3.23	###	###
14	< 75 >	MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	1.75	1,705,379	0.6	###			0.0
15		PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	1.75	###	0.6	###			0.0
16	< 73 >	IDR	INDUSTRIA REIT	Real Estate	###	###	0.5	73.0		###	###
17	< 71 >	IMF	IMF BENTHAM LIMITED	Diversified Financials	###	###	###	###		###	-8.7
18		SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	1.88	154,258	###	70.8			0.0
19	< 69 >	MPP	METRO PERFORMANCE GLASS LIMITED	Capital Goods	1.84	###	###	68.7			0.0
20		RWH	ROYAL WOLF HOLDINGS LIMITED	Commercial & Professional Services	1.83	###	###	68.7	1.75	###	26.1
21		WAM	WAM CAPITAL LIMITED	Not Applic	###	###	###	68.7			0.0
22		IQE	INTUERI EDUCATION GROUP LIMITED	Consumer Services	###	76,440	###	68.7	0.09	-0.5	###
23		CMA	CENTURIA METROPOLITAN REIT	Real Estate	###	70,188	###	68.7		###	13.1
24		HFR	HIGHFIELD RESOURCES LIMITED	Materials	1.79	###	###	68.7			0.0
25		GJT	GALILEO JAPAN TRUST	Real Estate	1.88	124,180	###	68.7		0.6	###
26		FET	FOLKESTONE EDUCATION TRUST	Real Estate	2.2	600,914	###	68.7		###	5.4
27		CYG	COVENTRY GROUP LIMITED	Capital Goods	1.8	###	###	68.7			0.0
28		ENN	ELANOR INVESTORS GROUP	Consumer Services	1.785	44,188	###	68.7			0.0
29		FAN	FANTASTIC HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	###	68.7	2.35	###	###
30	< 28 >	ASB	AUSTAL LIMITED	Capital Goods	###	2,383,497	-0.3	27.5			0.0
31	< 26 >	MPL	MEDIBANK PRIVATE LIMITED	Insurance	2.21	21,249,950	-0.5	###			0.0
32		NST	NORTHERN STAR RESOURCES LTD	Materials	2.21	8,003,338	-0.5	###			0.0
33	< 25 >	FMG	FORTESCUE LTD	Materials	###	###	-0.5	###			0.0
34		SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	###	3,721,113	###	24.6			0.0
35		GMF	GPT METRO OFFICE FUND	Real Estate	###	36,523	-0.5	24.3		0.4	5.2
36		MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	###	22,695,386	###	24.1			0.0
37	< 24 >	AAD	ARDENT LEISURE GROUP	Consumer Services	1.985	7,107,854	###	24.0		###	-10.3
38		BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
39		MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	1.89	28,548	-0.5	23.7			0.0
40		GNE	GENESIS ENERGY LIMITED	Utilities	1.87	###	###	###			0.0
41	< 21 >	VLW	VILLA WORLD LIMITED	Real Estate	2.29	###	###	###		0.2	12.6
42	< 20 >	TOF	360 CAPITAL OFFICE FUND	Real Estate	###	128,546	-1.0	19.7	2.22	0.3	7.4
43	< 18 >	RCR	RINCON RESOURCES LIMITED	Materials	1.875	1,220,801	###	17.1			0.0
44	< 17 >	HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	###	###	###	###	3	0.3	###
45	< 15 >	CLH	COLLECTION HOUSE LIMITED	Diversified Financials	2.23	###	###	###			0.0
46		URF	US MASTERS RESIDENTIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	99,080	###	14.5			0.0
47		PMC	PLATINUM CAPITAL LIMITED	Not Applic	1.775	858,715	###	###			0.0
48	< 12 >	NHC	NEW HOPE CORPORATION LIMITED	Energy	###	225,334	###	11.4			0.0
49	< 10 >	EMF	EMERGING MARKETS MASTERS FUND	Not Applic	###	14,917	###	9.7		0.3	6.4
50		SKI	SPARK INFRASTRUCTURE GROUP	Utilities	###	17,082,538	###	###			0.0
51	< 9	ORA	ORORA LIMITED	Materials	2.21	5,935,931	###	9.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-20 07:21:05 thru 2025-09-20 07:21:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000