_{Currently Mon 25-Aug-18 12:03:11 AM AEST}

ASX Company Prices for Monday 15th June 2015

92 91 89 88 86 84 82 81 80 78 77 75 37 36 35 34 33 31 29 26 22 21 19 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	ARB	ARB CORPORATION LIMITED	Automobiles & Components	13.87	1,926,218	3.0	###			0.0
2	< 91 >	LNR	LANTHANEIN RESOURCES LTD	Materials	###	###	2.9	90.9			0.0
3	< 89 >	SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	11.51	684,637	###	88.2			0.0
4		AMC	AMCOR PLC	Materials	###	###	###	###			0.0
5	< 88 >	TCL	TRANSURBAN GROUP	Transportation	###	###	1.6	###			0.0
6	< 86 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	###	32,797,404	###	85.6			0.0
7		MND	MONADELPHOUS GROUP LIMITED	Capital Goods	10.2	###	###	###			0.0
8	< 84 >	LLC	LENDLEASE GROUP	Real Estate Management & Development	15.89	###	1.1	###			0.0
9	< 82 >	QFN	BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF	GICS Sector Code Not Applicable	11.57	34,229	0.8	###			0.0
10		BXB	BRAMBLES LIMITED	Commercial & Professional Services	10.88	36,709,554	0.7	###			0.0
11		IVC	INVOCARE LIMITED	Consumer Services	12.84	2,985,953	###	81.1			0.0
12	< 81 >	SUN	SUNCORP GROUP LIMITED	Insurance	###	29,261,563	0.7	###			0.0
13		WOR	WORLEY LIMITED	Capital Goods	###	###	###	80.7			0.0
14		BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	###	###	###	80.1			0.0
15	< 80 >	MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	12.74	###	0.6	79.5			0.0
16		APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	###	580,514	0.5	79.5			0.0
17	< 78 >	CAR	CAR GROUP LIMITED	Media & Entertainment	10.46	###	0.4	###			0.0
18		USD	BETASHARES U.S. DOLLAR ETF	GICS Sector Code Not Applicable	12.72	###	###	###			0.0
19	< 77 >	IIN	IINET LIMITED	Telecommunication Services	9.585	###	###	76.7	10.09	###	###
20		BOQ	BANK OF QUEENSLAND LIMITED	Banks	###	13,080,197	###	76.5			0.0
21		ORG	ORIGIN ENERGY LIMITED	Utilities	12.87	###	###	76.5			0.0
22		CWN	CROWN RESORTS LIMITED	Consumer Services	###	12,381,007	###	76.4			0.0
23		BKW	BRICKWORKS LIMITED	Materials	14.53	490,437	###	76.2			0.0
24		AGL	AGL ENERGY LIMITED	Utilities	15.75	36,813,228	###	###			0.0
25	< 75 >	WCB	WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD	Food	9.7	9,652	###	75.0	7.2	0.4	22.0
26		IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	15.81	395,054	###	75.0			0.0
27		QOZ			###	###	###	75.0			0.0
28	< 37 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	###	13,235,556	-0.1	###			0.0
29		CCP	CREDIT CORP GROUP LIMITED	Financial Services	###	###	-0.1	36.4			0.0
30		SGM	SIMS LIMITED	Materials	###	16,238,862	###	36.3			0.0
31		NDQ			###	###	###	###			0.0
32		CCL	COCA-COLA AMATIL LIMITED	Food	9.43	###	###	###			0.0
33	< 36 >	MVS			16.4	32,544	-0.1	###			0.0
34		PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	13.56	###	-0.1	###			0.0
35		IRE	IRESS LIMITED	Software & Services	###	2,243,273	-0.2	35.2			0.0
36		SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	35.0			0.0
37	< 35 >	WFD	WESTFIELD CORPORATION	Real Estate	###	###	###	###		1.0	9.5
38		CZZ	CAPILANO HONEY LIMITED	Food	###	131,267	-0.2	###		###	###
39	< 34 >	IFL	INSIGNIA FINANCIAL LTD	Financial Services	###	###	-0.3	33.9			0.0
40	< 33 >	SHV	SELECT HARVESTS LIMITED	Food	###	###	###	32.7			0.0
41		QCB	BETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(SYNTHETIC	GICS Sector Code Not Applicable	11.7	8,501	-0.4	32.4	8.2		0.0
42		CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	###	2,976,386	-0.5	###			0.0
43	< 31 >	AKP	AUDIO PIXELS HOLDINGS LIMITED	Consumer Durables & Apparel	9	86,649	-0.6	###			0.0
44	< 29 >	MTU	M2 GROUP LTD	Telecommunication Services	10.76	4,918,547	-0.8	28.8	11.03	0.4	###
45		GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	9.29	3,025,997	-0.9	28.6			0.0
46	< 26 >	SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	###	668,220	###	26.0			0.0
47	< 22 >	NCM	NEWCREST MINING LIMITED	Materials	###	###	-1.7	###			0.0
48	< 21 >	TRG	TREASURY GROUP LIMITED	Diversified Financials	###	###	-1.8	20.7	12.17	0.3	###
49	< 19 >	AHD	AMALGAMATED HOLDINGS LIMITED	Media	12.55	414,018	-2.0	###	12.49	0.5	24.1
50		AUB	AUB GROUP LIMITED	Insurance	###	###	-2.0	18.2			0.0
51	< 9	QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	###	###	-4.2	9.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 00:03:11 thru 2025-08-18 00:03:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000