eg: Prices for BHP
Currently Sat 25-Aug-16 09:49:50 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Wednesday 17th June 2015
92 89 88 87 84 83 82 79 77 76 72 71 69 31 30 28 27 26 25 24 23 21 20 19 17 12
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 92 > | ELD | ELDERS LIMITED | Food | 3.81 | ### | ### | 91.6 | 0.0 | ||
| 2 | HUO | HUON AQUACULTURE GROUP LIMITED | Food | 3.25 | ### | ### | 91.6 | 0.0 | |||
| 3 | < 89 > | LOV | LOVISA HOLDINGS LIMITED | Consumer Discretionary Distribution & Retail | 3.44 | 1,312,986 | 2.7 | ### | 0.0 | ||
| 4 | < 88 > | DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | Not Applic | 3.58 | ### | ### | 87.1 | 0.0 | ||
| 5 | < 87 > | SMX | STRATA MINERALS LIMITED | Materials | ### | 453,098 | ### | ### | 0.0 | ||
| 6 | < 84 > | CUV | CLINUVEL PHARMACEUTICALS LIMITED | Pharmaceuticals | ### | 96,340 | ### | 83.2 | 0.0 | ||
| 7 | ISD | ISENTIA GROUP LIMITED | Software & Services | 3.8 | 637,644 | ### | 83.1 | 0.0 | |||
| 8 | < 83 > | FXL | FLEXIGROUP LIMITED | Diversified Financials | 3.41 | ### | 1.2 | 82.2 | 0.0 | ||
| 9 | < 82 > | EBT | EBET LIMITED | Consumer Services | ### | 12,740 | ### | 81.4 | ### | 11.4 | |
| 10 | < 79 > | TNE | TECHNOLOGY ONE LIMITED | Software & Services | 3.79 | ### | ### | 78.7 | 0.0 | ||
| 11 | < 77 > | GMA | GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED | Banks | 3.26 | ### | ### | 76.9 | 0.0 | ||
| 12 | NHF | NIB HOLDINGS LIMITED | Insurance | 3.49 | ### | 0.6 | 76.4 | 0.0 | |||
| 13 | < 76 > | IOF | INVESTA OFFICE FUND | Real Estate | 3.81 | ### | 0.5 | ### | ### | ### | |
| 14 | ISO | ISHARES S&P/ASX SMALL ORDINARIES | GICS Sector Code Not Applicable | ### | 1,832,778 | ### | ### | 0.0 | |||
| 15 | < 72 > | BSL | BLUESCOPE STEEL LIMITED | Materials | ### | 12,829,652 | 0.3 | ### | 0.0 | ||
| 16 | < 71 > | BWP | BWP TRUST | Equity Real Estate Investment Trusts (REITs | ### | ### | ### | 70.9 | 0.0 | ||
| 17 | MQA | MACQUARIE ATLAS ROADS GROUP | Transportation | ### | 3,800,072 | ### | ### | 0.9 | ### | ||
| 18 | MYO | MYOB GROUP LIMITED | Software & Services | 3.43 | 2,254,156 | ### | ### | ### | ### | ||
| 19 | SIR | SIRIUS RESOURCES NL | Materials | 3.73 | ### | ### | 70.4 | 2.97 | ### | ### | |
| 20 | TTS | TATTS GROUP LIMITED | Consumer Services | 3.78 | ### | ### | ### | ### | 25.2 | ||
| 21 | < 69 > | WSA | WESTERN AREAS LIMITED | Materials | ### | 5,153,112 | ### | 68.4 | 0.0 | ||
| 22 | FFI | FFI HOLDINGS LIMITED | Food | 3.45 | ### | ### | 68.4 | 0.0 | |||
| 23 | NPX | NUPLEX INDUSTRIES LIMITED | Materials | 3.72 | ### | ### | 68.4 | 0.0 | 0.0 | ||
| 24 | WLL | WELLCOM GROUP LIMITED | Commercial & Professional Services | 3.75 | 26 | ### | 68.4 | ### | 9.4 | ||
| 25 | NCK | NICK SCALI LIMITED | Consumer Discretionary Distribution & Retail | 3.43 | ### | ### | 68.4 | 0.0 | |||
| 26 | TOX | TOX FREE SOLUTIONS LIMITED | Commercial & Professional Services | ### | 341,009 | ### | 68.4 | ### | ### | ||
| 27 | GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | Equity Real Estate Investment Trusts (REITs | ### | ### | ### | 68.4 | 0.0 | |||
| 28 | MSB | MESOBLAST LIMITED | Pharmaceuticals | ### | 2,107,175 | ### | 68.4 | 0.0 | |||
| 29 | MNF | MNF GROUP LIMITED | Telecommunication Services | ### | ### | ### | 68.4 | 0.0 | |||
| 30 | GFY | GODFREYS GROUP LIMITED | Retailing | 3.23 | ### | ### | 68.4 | -1.4 | ### | ||
| 31 | APO | APN OUTDOOR GROUP LIMITED | Media & Entertainment | ### | 1,370,475 | ### | 68.4 | 4.8 | ### | -62.4 | |
| 32 | GOW | GOWING BROS LIMITED | Financial Services | ### | 12,191 | ### | 68.4 | 0.0 | |||
| 33 | < 31 > | SYR | SYRAH RESOURCES LIMITED | Materials | 3.72 | 10,577,095 | ### | 30.1 | 0.0 | ||
| 34 | < 30 > | RHL | RURALCO HOLDINGS LIMITED | Retailing | 3.5 | ### | -0.3 | ### | ### | 15.0 | |
| 35 | TME | TUNGSTEN METALS GROUP LTD | Materials | 3.22 | 1,285,550 | ### | 29.1 | 0.0 | |||
| 36 | < 28 > | SCG | SCENTRE GROUP | Equity Real Estate Investment Trusts (REITs | 3.84 | 73,740,967 | ### | 27.1 | 0.0 | ||
| 37 | < 27 > | SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | Consumer Services | 3.8 | ### | -0.5 | 27.0 | 0.0 | ||
| 38 | LEP | ALE PROPERTY GROUP | Real Estate | 3.73 | ### | ### | ### | 0.0 | |||
| 39 | QAN | QANTAS AIRWAYS LIMITED | Transportation | 3.23 | ### | ### | 26.1 | 0.0 | |||
| 40 | < 26 > | ACX | ACONEX LIMITED | Software & Services | ### | ### | ### | ### | 4.8 | ### | ### |
| 41 | < 25 > | GEM | G8 EDUCATION LIMITED | Consumer Services | ### | 9,965,675 | -0.8 | 24.1 | 0.0 | ||
| 42 | < 24 > | WEB | WEB TRAVEL GROUP LIMITED | Consumer Services | ### | 150,195 | -0.9 | 23.1 | 0.0 | ||
| 43 | < 23 > | CDD | CARDNO LIMITED | Commercial & Professional Services | ### | ### | -1.0 | 22.8 | 0.0 | ||
| 44 | < 21 > | TGR | TASSAL GROUP LIMITED | Food | 3.25 | 1,445,682 | ### | ### | 0.0 | ||
| 45 | TBR | TRIBUNE RESOURCES LIMITED | Materials | 4 | 25,180 | ### | 20.8 | 0.0 | |||
| 46 | CSR | CSR LIMITED | Materials | ### | 10,067,321 | ### | 20.5 | 0.0 | |||
| 47 | < 20 > | MTR | METAL TIGER PLC | Materials | ### | ### | -1.3 | 19.8 | 0.0 | ||
| 48 | KOV | KORVEST LTD | Capital Goods | ### | ### | -1.4 | 19.6 | 0.0 | |||
| 49 | < 19 > | ECX | ECLIPX GROUP LIMITED | Financial Services | ### | 77,428 | -1.6 | 18.1 | 0.0 | ||
| 50 | < 17 > | LNG | LIQUEFIED NATURAL GAS LIMITED | Energy | ### | 7,047,287 | ### | ### | 0.0 | ||
| 51 | < 12 | LHC | LIFEHEALTHCARE GROUP LIMITED | Health Care Equipment & Services | ### | 80,490 | -3.0 | ### | 0.1 | 24.7 |
TOC Bottom of Page