_{Currently Sat 25-Aug-16 10:41:28 AM AEST}

ASX Company Prices for Wednesday 17th June 2015

91 90 87 86 85 84 81 79 77 75 74 72 71 69 32 31 30 29 28 26 25 24 23 22 21 16 13 12 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	MIN	MINERAL RESOURCES LIMITED	Materials	7.26	###	3.3	###			0.0
2		CGF	CHALLENGER LIMITED	Financial Services	###	17,516,588	3.1	###			0.0
3	< 90 >	WOR	WORLEY LIMITED	Capital Goods	###	11,291,236	###	89.7			0.0
4	< 87 >	ONT	1300 SMILES LIMITED	Health Care Equipment & Services	6.52	13,178	1.9	86.2			0.0
5	< 86 >	OSH	OIL SEARCH LIMITED	Energy	7.51	###	###	###			0.0
6	< 85 >	VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	6.2	1,308,884	###	###			0.0
7		SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	6.54	###	1.6	84.7			0.0
8	< 84 >	STO	SANTOS LIMITED	Energy	###	###	###	###			0.0
9	< 81 >	SHV	SELECT HARVESTS LIMITED	Food	###	2,232,256	###	###			0.0
10	< 79 >	TLS	TELSTRA GROUP LIMITED	Telecommunication Services	###	168,772,792	0.8	78.9			0.0
11		APA	APA GROUP	Utilities	8.71	33,327,654	###	78.9			0.0
12	< 77 >	BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	###	###	###	76.9			0.0
13		OZR	SPDR S&P/ASX 200 RESOURCES FUND	GICS Sector Code Not Applicable	8.5	###	###	###			0.0
14	< 75 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	6.23	1,270,417	0.5	###			0.0
15		GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	###	37,598,493	0.5	###			0.0
16		TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	###	524,339	0.5	###			0.0
17	< 74 >	AUB	AUB GROUP LIMITED	Insurance	9.24	227,857	###	###			0.0
18		GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	9.47	3,360,666	0.4	###			0.0
19	< 72 >	TPM	TPG TELECOM LIMITED	Telecommunication Services	###	###	0.3	71.4	9.7		0.0
20		SIV	SIV CAPITAL LIMITED	Capital Goods	8.75	139,747	0.3	###			0.0
21		AMP	AMP LIMITED	Financial Services	6.24	###	0.3	###			0.0
22	< 71 >	NDQ			###	###	###	###			0.0
23	< 69 >	AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	###	41,725	0.1	69.0			0.0
24		MND	MONADELPHOUS GROUP LIMITED	Capital Goods	###	5,529,410	###	68.9			0.0
25		SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
26		REC	RECHARGE METALS LIMITED	Materials	7.2	6,906,010	###	68.4			0.0
27		WCB	WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD	Food	9.8	###	###	68.4	7.2	0.4	22.3
28		AKP	AUDIO PIXELS HOLDINGS LIMITED	Consumer Durables & Apparel	9	###	###	68.4			0.0
29		IIN	IINET LIMITED	Telecommunication Services	###	###	###	68.4	10.09	###	###
30	< 32 >	CCL	COCA-COLA AMATIL LIMITED	Food	###	15,296,190	###	###			0.0
31		APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	9.2	172,487	###	31.1			0.0
32	< 31 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	7.87	###	-0.1	31.0			0.0
33	< 30 >	RMD	RESMED INC	Health Care Equipment & Services	7.43	61,090,218	###	30.0			0.0
34		ENE	ENEVIS LIMITED	Capital Goods	###	87,608	-0.3	###			0.0
35		CAR	CAR GROUP LIMITED	Media & Entertainment	10.26	6,952,965	###	29.6			0.0
36	< 29 >	DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	7.48	###	###	###			0.0
37	< 28 >	TCL	TRANSURBAN GROUP	Transportation	###	47,575,677	###	27.5			0.0
38		ARG	ARGO INVESTMENTS LIMITED	Not Applic	###	###	###	###			0.0
39	< 26 >	SGH	SLATER & GORDON LIMITED	Consumer Services	6.25	12,773,968	###	###			0.0
40		WFD	WESTFIELD CORPORATION	Real Estate	###	80,781,194	-0.7	25.6		1.0	9.5
41	< 25 >	PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	###	9,024,303	-0.8	24.5			0.0
42	< 24 >	ILU	ILUKA RESOURCES LIMITED	Materials	8.23	###	-0.8	###			0.0
43		AIO	ASCIANO LIMITED	Transportation	6.58	###	###	23.3	8.87	###	17.3
44		FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
45	< 23 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	8.78	8,286,834	###	22.6			0.0
46	< 22 >	FBU	FLETCHER BUILDING LIMITED	Capital Goods	7.43	###	###	21.1			0.0
47	< 21 >	LNR	LANTHANEIN RESOURCES LTD	Materials	9	491,856	###	20.1			0.0
48	< 16 >	EHE	ESTIA HEALTH LIMITED	Health Care Equipment & Services	###	4,159,138	-2.1	###			0.0
49	< 13 >	CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	###	###	-2.8	12.3			0.0
50	< 12 >	NUF	NUFARM LIMITED	Materials	7.53	###	###	11.3			0.0
51	< 10	TRG	TREASURY GROUP LIMITED	Diversified Financials	10.4	610,558	-4.1	9.3	12.17	0.3	35.9

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 10:41:28 thru 2025-08-16 10:41:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000