_{Currently Fri 25-Aug-29 07:31:29 AM AEST}

ASX Company Prices for Friday 7th August 2015

99 91 90 89 88 87 86 84 83 82 81 80 38 37 33 32 30 29 28 27 20 19 18 16 15 14 13 11 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	LNG	LIQUEFIED NATURAL GAS LIMITED	Energy	2.87	25,344,572	###	98.6			0.0
2	< 91 >	SYR	SYRAH RESOURCES LIMITED	Materials	3.41	15,234,618	###	90.8			0.0
3	< 90 >	GMA	GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED	Banks	###	6,143,802	2.0	###			0.0
4	< 89 >	CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	2.75	22,459	1.9	88.7			0.0
5		SHJ	SHINE JUSTICE LTD	Consumer Services	2.54	401,461	###	88.3			0.0
6	< 88 >	SIR	SIRIUS RESOURCES NL	Materials	2.89	3,318,916	###	87.3	2.97	###	-57.8
7		WSA	WESTERN AREAS LIMITED	Materials	###	2,265,972	1.4	87.1			0.0
8	< 87 >	TIX	360 CAPITAL INDUSTRIAL FUND	Real Estate	2.55	341,267	###	###	2.7	0.2	10.6
9		MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	2.57	78,779	1.2	###			0.0
10	< 86 >	ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	2.89	###	1.0	85.4			0.0
11	< 84 >	OFX	OFX GROUP LIMITED	Financial Services	2.56	11,070,281	0.8	###			0.0
12		CDD	CARDNO LIMITED	Commercial & Professional Services	2.77	###	0.7	###			0.0
13	< 83 >	LOV	LOVISA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	244,965	###	###			0.0
14		MQA	MACQUARIE ATLAS ROADS GROUP	Transportation	3.41	2,223,050	###	###		0.9	3.9
15	< 82 >	KII			2.53	215,085	###	###	2.48		0.0
16		HPI	HOTEL PROPERTY INVESTMENTS	Equity Real Estate Investment Trusts (REITs	###	249,308	0.4	###			0.0
17	< 81 >	GOW	GOWING BROS LIMITED	Financial Services	3.23	1,613	###	###			0.0
18		CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	3.41	2,421,490	###	80.1		###	37.1
19	< 80 >	HUO	HUON AQUACULTURE GROUP LIMITED	Food	3.4	147,278	###	79.1			0.0
20		NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	79.1			0.0
21		GZL	GAZAL CORPORATION LIMITED	Consumer Durables & Apparel	###	12,979	###	79.1		0.3	###
22		MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	###	###	###	79.1			0.0
23		GFY	GODFREYS GROUP LIMITED	Retailing	###	###	###	79.1		-1.4	-2.3
24		SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	2.58	3,918,994	###	79.1			0.0
25		SOM	SOMNOMED LIMITED	Health Care Equipment & Services	###	###	###	79.1			0.0
26		MGE	MAGNETIC MINERALS		###	2,443,101	###	79.1	4.48		0.0
27	< 38 >	PEP	PEPPER RESIDENTIAL SECURITIES TRUST NO. 39	Not Applic	3.22	181,589	###	37.9			0.0
28		ECX	ECLIPX GROUP LIMITED	Financial Services	###	326,483	###	###			0.0
29		APO	APN OUTDOOR GROUP LIMITED	Media & Entertainment	###	933,003	-0.3	37.5		###	###
30		TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	3	574,298	###	###		###	42.9
31		IPP	IPROPERTY GROUP LIMITED	Software & Services	###	947,488	###	###	2.57	###	-49.0
32	< 37 >	PRG	PRL GLOBAL LTD	Materials	2.59	488,184	-0.4	36.5			0.0
33	< 33 >	ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	1,430,631	-0.6	###			0.0
34	< 32 >	AOG	AVEO GROUP	Real Estate	2.73	###	-0.7	31.7		###	-7.4
35	< 30 >	GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	3.27	1,936,612	###	###			0.0
36		SGH	SLATER & GORDON LIMITED	Consumer Services	3.27	###	###	###			0.0
37	< 29 >	GEM	G8 EDUCATION LIMITED	Consumer Services	###	5,043,924	-0.9	###			0.0
38	< 28 >	AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	2.85	###	-1.0	27.6			0.0
39		FDC	FEDERATION CENTRES	Real Estate	2.84	###	-1.0	###	2.97	###	###
40	< 27 >	JHC	JAPARA HEALTHCARE LIMITED	Health Care Equipment & Services	2.71	857,357	###	26.4			0.0
41	< 20 >	AQG	ALACER GOLD CORP	Materials	2.74	832,460	###	20.0	11.4		0.0
42		HSO	HEALTHSCOPE LIMITED	Health Care Equipment & Services	###	###	###	19.7		0.1	###
43	< 19 >	NXT	NEXTDC LIMITED	Software & Services	2.5	###	###	18.9			0.0
44	< 18 >	HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	###	683,432	-2.0	###			0.0
45		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	3.26	6,763,861	###	###			0.0
46	< 16 >	SGF	SG FLEET GROUP LIMITED	Commercial & Professional Services	2.82	###	-2.4	15.8			0.0
47	< 15 >	TME	TUNGSTEN METALS GROUP LTD	Materials	###	2,197,871	-2.7	###			0.0
48		TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	2.52	###	###	14.5			0.0
49	< 14 >	CKF	COLLINS FOODS LIMITED	Consumer Services	###	330,842	###	13.0			0.0
50	< 13 >	FXL	FLEXIGROUP LIMITED	Diversified Financials	###	5,037,227	-3.0	12.9			0.0
51		OML	OOH!MEDIA LIMITED	Media & Entertainment	###	###	-3.0	###			0.0
52	< 11 >	LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	2.5	###	-3.5	###			0.0
53	< 10	IPL	INCITEC PIVOT LIMITED	Materials	###	29,329,343	-3.7	9.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 07:31:29 thru 2025-08-29 07:31:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000