_{Currently Thu 25-May-15 07:43:15 PM AEST}

ASX Company Prices for Friday 14th August 2015

96 88 85 84 82 81 79 77 76 75 73 34 33 32 31 29 25 24 23 22 21 19 16 14 13 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	36,616,572	6.2	95.5			0.0
2	< 88 >	VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	6.24	###	###	88.0			0.0
3	< 85 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	6.2	###	1.5	84.6			0.0
4	< 84 >	SAI	SAI GLOBAL LIMITED	Commercial Services & Supplies	4.45	3,233,377	###	83.8	4.68	0.3	17.8
5		CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	4.7	2,548,427	###	###			0.0
6	< 82 >	SFR	SANDFIRE RESOURCES LIMITED	Materials	5.57	###	###	###			0.0
7		BGA	BEGA CHEESE LIMITED	Food	4.54	###	0.9	81.1			0.0
8	< 81 >	IPH	IPH LIMITED	Commercial & Professional Services	4.7	###	0.9	80.7			0.0
9		SRV	SERVCORP LIMITED	Real Estate Management & Development	###	###	###	80.3			0.0
10	< 79 >	AZJ	AURIZON HOLDINGS LIMITED	Transportation	###	###	###	78.8			0.0
11		TWE	TREASURY WINE ESTATES LIMITED	Food	5.57	###	0.5	###			0.0
12	< 77 >	WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	4.42	###	0.5	###			0.0
13		GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	31,927,217	###	76.4			0.0
14	< 76 >	REG	REGIS HEALTHCARE LIMITED	Health Care Equipment & Services	5.89	2,219,087	0.3	76.0			0.0
15		TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	###	###	0.3	###			0.0
16		GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
17	< 75 >	BLA	BLUE SKY ALTERNATIVE INVESTMENTS LIMITED	Diversified Financials	4.71	15,828	###	74.7	0.215		0.0
18		BAL	BELLAMY^S AUSTRALIA LIMITED	Food	###	###	###	74.6		###	###
19		SYD	SYDNEY AIRPORT	Transportation	###	24,208,466	0.2	74.6			0.0
20	< 73 >	ABA	AUSWIDE BANK LTD	Banks	###	26,550	###	###			0.0
21		TLS	TELSTRA GROUP LIMITED	Telecommunication Services	###	180,385,820	###	###			0.0
22		SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	4.85	2,425	###	###			0.0
23		SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	###	###	###	###			0.0
24		MVE			###	88,650	###	###			0.0
25		VOC	VOCUS GROUP LIMITED	Telecommunication Services	###	2,028,409	###	###			0.0
26		PVA	PSIVIDA CORP	Pharmaceuticals	5.52	6	###	###		-0.8	###
27		ZNZ	Z ENERGY LIMITED	Energy	5.28	###	###	###	4.81	0.0	0.0
28		MAX	MILLINIUM^S ALTERNATIVES FUND	Not Applic	###	1,380	###	###	5		0.0
29		ABC	ADBRI LIMITED	Materials	4.58	###	###	###			0.0
30	< 34 >	MLT	MILTON CORPORATION LIMITED	Not Applic	4.49	554,118	###	33.5			0.0
31		HGG	HENDERSON GROUP PLC	Diversified Financials	5.84	###	-0.2	33.2	4.14		0.0
32		IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	5.83	###	-0.2	33.2			0.0
33		DLX	DULUXGROUP LIMITED	Materials	5.75	###	-0.2	33.1		###	###
34	< 33 >	EGP	ECHO ENTERTAINMENT GROUP LIMITED	Consumer Services	###	###	###	###	4.53	###	27.1
35		MYS	MYSTATE LIMITED	Banks	4.47	402,990	-0.2	###			0.0
36	< 32 >	AMP	AMP LIMITED	Financial Services	6.22	32,466,363	-0.3	###			0.0
37	< 31 >	SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	###	1,488,964	###	###			0.0
38		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	4.59	74,762	###	30.2			0.0
39	< 29 >	CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	5.42	517,671	-0.6	###			0.0
40	< 25 >	PGH	PACT GROUP HOLDINGS LTD	Materials	4.43	1,508,555	###	24.6			0.0
41	< 24 >	GBT	GBST HOLDINGS LIMITED	Software & Services	###	3,121,402	###	###		0.2	###
42	< 23 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	15,371,304	-1.1	22.6			0.0
43		AYF	AUSTRALIAN ENHANCED INCOME FUND	Not Applic	###	55,336	###	22.1	6.2		0.0
44	< 22 >	AJA	ASTRO JAPAN PROPERTY GROUP	Real Estate	###	113,783	###	###	6.45	###	5.6
45	< 21 >	DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	4.4	752,273	-1.3	20.3			0.0
46	< 19 >	MIN	MINERAL RESOURCES LIMITED	Materials	4.83	###	-1.6	###			0.0
47	< 16 >	VRT	VIRTUS HEALTH LIMITED	Health Care Equipment & Services	###	844,476	-2.1	###			0.0
48	< 14 >	ALQ	ALS LIMITED	Commercial & Professional Services	4.88	###	###	13.9			0.0
49		PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	###	###	-2.5	###		###	257.1
50	< 13 >	RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	###	7,068,284	###	12.2			0.0
51	< 3	STO	SANTOS LIMITED	Energy	###	133,481,743	-8.1	2.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-15 19:43:15 thru 2025-05-15 19:43:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000