_{Currently Sun 25-Nov-09 01:18:49 AM AEDT}

ASX Company Prices for Tuesday 24th November 2015

87 86 85 83 82 80 79 78 39 38 36 34 32 31 30 28 27 26 22 20 18 15 11 10 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	87 >	TPM	TPG TELECOM LIMITED	Telecommunication Services	10.51	25,986,877	1.4	86.7	9.7		0.0
2	< 86 >	SIV	SIV CAPITAL LIMITED	Capital Goods	###	6,261,984	###	85.9			0.0
3	< 85 >	CAR	CAR GROUP LIMITED	Media & Entertainment	10.25	6,044,837	1.0	###			0.0
4		CCL	COCA-COLA AMATIL LIMITED	Food	9.42	21,123,595	###	###			0.0
5		GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	###	4,771,567	0.9	84.3			0.0
6	< 83 >	MTU	M2 GROUP LTD	Telecommunication Services	###	###	0.6	82.8	11.03	0.4	26.6
7	< 82 >	CGF	CHALLENGER LIMITED	Financial Services	8.88	39,709,800	0.5	###			0.0
8		MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	###	###	0.4	###			0.0
9		BLA	BLUE SKY ALTERNATIVE INVESTMENTS LIMITED	Diversified Financials	###	382,875	0.4	###	0.215		0.0
10		REC	RECHARGE METALS LIMITED	Materials	###	4,005,100	0.4	###			0.0
11	< 80 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	11.23	11,240,198	###	###			0.0
12	< 79 >	TWE	TREASURY WINE ESTATES LIMITED	Food	###	20,234,928	###	###			0.0
13		PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	###	7,633,588	0.1	78.4			0.0
14		OSH	OIL SEARCH LIMITED	Energy	###	90,159,821	0.1	###			0.0
15	< 78 >	ONT	1300 SMILES LIMITED	Health Care Equipment & Services	7.7	15	###	###			0.0
16		DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	7.76	###	###	###			0.0
17		AIO	ASCIANO LIMITED	Transportation	8.81	12,421,493	###	###	8.87	###	23.2
18		QCB	BETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(SYNTHETIC	GICS Sector Code Not Applicable	9.48	20,003	###	###	8.2		0.0
19	< 39 >	QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	11.24	15,304	-0.1	38.5			0.0
20		SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
21		ARG	ARGO INVESTMENTS LIMITED	Not Applic	###	###	###	38.0			0.0
22	< 38 >	CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	6.85	25,216	-0.1	37.7			0.0
23	< 36 >	CCP	CREDIT CORP GROUP LIMITED	Financial Services	10.57	###	-0.3	35.8			0.0
24		WFD	WESTFIELD CORPORATION	Real Estate	###	33,678,496	###	35.6		1.0	###
25		OZR	SPDR S&P/ASX 200 RESOURCES FUND	GICS Sector Code Not Applicable	6.48	###	###	###			0.0
26	< 34 >	FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	###	###	###	33.7			0.0
27		SRV	SERVCORP LIMITED	Real Estate Management & Development	6.82	###	###	33.2			0.0
28	< 32 >	EHE	ESTIA HEALTH LIMITED	Health Care Equipment & Services	7.74	3,650,475	###	###			0.0
29		LNK	LINK ADMINISTRATION HOLDINGS LIMITED	Commercial & Professional Services	###	2,071,478	-0.5	###			0.0
30		RMD	RESMED INC	Health Care Equipment & Services	###	17,436,295	###	###			0.0
31	< 31 >	IFL	INSIGNIA FINANCIAL LTD	Financial Services	9.5	###	-0.6	###			0.0
32		BXB	BRAMBLES LIMITED	Commercial & Professional Services	###	91,777,056	-0.6	###			0.0
33	< 30 >	SGM	SIMS LIMITED	Materials	###	###	###	###			0.0
34		GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	###	2,922,141	-0.7	29.6			0.0
35	< 28 >	BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	###	1,411,316	###	###			0.0
36		FBU	FLETCHER BUILDING LIMITED	Capital Goods	6.41	###	-0.9	27.2			0.0
37		AUB	AUB GROUP LIMITED	Insurance	8.52	684,780	###	###			0.0
38	< 27 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	9.54	14,540,256	###	26.9			0.0
39		APA	APA GROUP	Utilities	###	###	-1.0	26.6			0.0
40		IRE	IRESS LIMITED	Software & Services	9.7	2,982,802	-1.0	26.1			0.0
41		BAL	BELLAMY^S AUSTRALIA LIMITED	Food	10.51	10,815,610	###	26.0		###	53.9
42	< 26 >	AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	###	176,339	-1.1	25.7			0.0
43		VOC	VOCUS GROUP LIMITED	Telecommunication Services	###	###	###	25.4			0.0
44	< 22 >	PAC	PACIFIC CURRENT GROUP LIMITED	Financial Services	6.74	854,899	###	21.5			0.0
45	< 20 >	WCB	WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD	Food	###	23,472	###	19.4	7.2	0.4	22.7
46	< 18 >	APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	10.72	102,046	###	17.7			0.0
47	< 15 >	LNR	LANTHANEIN RESOURCES LTD	Materials	7	16,756	-2.8	14.4			0.0
48	< 11 >	VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	###	2,534,841	###	10.2			0.0
49	< 10 >	NUF	NUFARM LIMITED	Materials	8.42	10,266,312	###	9.4			0.0
50	< 5 >	SHV	SELECT HARVESTS LIMITED	Food	###	5,184,354	###	###			0.0
51	< 3	AKP	AUDIO PIXELS HOLDINGS LIMITED	Consumer Durables & Apparel	###	31,344	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-09 01:18:49 thru 2025-11-09 01:18:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000