_{Currently Mon 26-Jan-19 11:57:55 PM AEDT}

ASX Company Prices for Monday 14th December 2015

96 91 89 86 85 84 83 82 80 79 78 40 38 37 35 34 33 32 30 28 25 24 23 20 18 17 15 13 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	SIQ	SMARTGROUP CORPORATION LTD	Commercial & Professional Services	4.86	5,348,717	5.4	###			0.0
2	< 91 >	ELD	ELDERS LIMITED	Food	###	1,030,340	2.6	90.7			0.0
3	< 89 >	ACX	ACONEX LIMITED	Software & Services	###	3,585,492	2.0	###	4.8	###	###
4	< 86 >	CKF	COLLINS FOODS LIMITED	Consumer Services	###	2,440,301	###	###			0.0
5		PVA	PSIVIDA CORP	Pharmaceuticals	5.2	###	###	###		-0.8	###
6	< 85 >	SFR	SANDFIRE RESOURCES LIMITED	Materials	###	###	###	###			0.0
7	< 84 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	4.57	32,263,801	0.9	83.2			0.0
8	< 83 >	WLL	WELLCOM GROUP LIMITED	Commercial & Professional Services	4.8	28,874	0.8	82.9		###	###
9		PAC	PACIFIC CURRENT GROUP LIMITED	Financial Services	###	473,441	###	82.6			0.0
10		ALU	ALTIUM LIMITED	Software & Services	4.78	###	###	82.0			0.0
11	< 82 >	BLD	BORAL LIMITED	Materials	###	15,221,465	###	###			0.0
12	< 80 >	ILU	ILUKA RESOURCES LIMITED	Materials	###	###	###	80.0			0.0
13		TLS	TELSTRA GROUP LIMITED	Telecommunication Services	###	###	0.4	79.9			0.0
14	< 79 >	OZR	SPDR S&P/ASX 200 RESOURCES FUND	GICS Sector Code Not Applicable	###	284,220	0.2	###			0.0
15	< 78 >	SGM	SIMS LIMITED	Materials	###	5,085,797	###	###			0.0
16		VGL	VISTA GROUP INTERNATIONAL LIMITED	Software & Services	5.5	2,514	###	###			0.0
17		DLX	DULUXGROUP LIMITED	Materials	6.29	###	###	###		###	17.2
18		FSF	FONTERRA SHAREHOLDERS^ FUND	Food	###	262,578	###	###			0.0
19		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	5.78	2,494,390	###	###			0.0
20		MVE			5.21	39,075	###	###			0.0
21		ZNZ	Z ENERGY LIMITED	Energy	6.24	17,435	###	###	4.81	0.0	0.0
22	< 40 >	VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	6.5	###	-0.2	###			0.0
23		AJA	ASTRO JAPAN PROPERTY GROUP	Real Estate	###	214,804	###	39.6	6.45	###	5.6
24		ISD	ISENTIA GROUP LIMITED	Software & Services	4.89	6,325,590	###	###			0.0
25		GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	4.57	20,483,125	###	39.3			0.0
26	< 38 >	AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	###	416,876	###	###			0.0
27	< 37 >	OML	OOH!MEDIA LIMITED	Media & Entertainment	4.57	3,100,363	###	36.7			0.0
28		FBU	FLETCHER BUILDING LIMITED	Capital Goods	###	8,398,650	###	36.4			0.0
29	< 35 >	REC	RECHARGE METALS LIMITED	Materials	6.47	2,942,051	###	###			0.0
30		PGH	PACT GROUP HOLDINGS LTD	Materials	###	###	-0.6	###			0.0
31	< 34 >	VRT	VIRTUS HEALTH LIMITED	Health Care Equipment & Services	###	2,484,138	###	###			0.0
32		AMP	AMP LIMITED	Financial Services	5.46	37,873,188	-0.7	33.1			0.0
33	< 33 >	IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	5.25	###	-0.8	###			0.0
34	< 32 >	CGL	THE CITADEL GROUP LIMITED	Software & Services	4.78	37,197	###	31.5			0.0
35	< 30 >	GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	29.5			0.0
36		HGG	HENDERSON GROUP PLC	Diversified Financials	5.87	###	###	###	4.14		0.0
37	< 28 >	SGR	THE STAR ENTERTAINMENT GROUP LIMITED	Consumer Services	###	10,220,702	-1.3	27.2			0.0
38	< 25 >	GXL	GREENCROSS LIMITED	Retailing	###	5,933,323	-1.5	24.8		0.2	26.5
39	< 24 >	AZJ	AURIZON HOLDINGS LIMITED	Transportation	###	46,012,124	-1.6	###			0.0
40		SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	4.88	2,295,411	###	###			0.0
41	< 23 >	APO	APN OUTDOOR GROUP LIMITED	Media & Entertainment	5.74	###	###	###			0.0
42		BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	6.51	###	###	22.3			0.0
43		REG	REGIS HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
44	< 20 >	SYD	SYDNEY AIRPORT	Transportation	###	46,079,849	-2.1	###			0.0
45	< 18 >	OSH	OIL SEARCH LIMITED	Energy	5.86	112,465,366	###	17.9			0.0
46		BGA	BEGA CHEESE LIMITED	Food	###	2,301,052	###	17.7			0.0
47		ABA	AUSWIDE BANK LTD	Banks	5.25	13,909	###	17.1			0.0
48	< 17 >	SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	4.7	6,650	###	###			0.0
49	< 15 >	BLA	BLUE SKY ALTERNATIVE INVESTMENTS LIMITED	Diversified Financials	6.52	###	###	###	0.215		0.0
50	< 13 >	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	5.56	3,607,827	###	###			0.0
51	< 8	WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	###	###	-5.2	7.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 23:57:55 thru 2026-01-19 23:57:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000