_{Currently Mon 25-Aug-25 06:45:36 PM AEST}

ASX Company Prices for Tuesday 29th December 2015

99 92 89 88 87 83 82 81 79 78 77 76 74 73 71 70 69 67 66 64 62 24 23 21 20 17 14 13 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	FNP	FREEDOM FOODS GROUP LIMITED	Food	4.59	1,878,906	###	98.8	3.01		0.0
2	< 92 >	CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	###	3,771,409	###	91.1			0.0
3	< 89 >	ILU	ILUKA RESOURCES LIMITED	Materials	###	###	3.2	88.6			0.0
4	< 88 >	AHG	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	4.58	###	2.9	87.8		###	-6.5
5	< 87 >	ABA	AUSWIDE BANK LTD	Banks	6	###	2.7	86.5			0.0
6	< 83 >	HUB	HUB24 LIMITED	Financial Services	4.55	375,145	2.2	82.9			0.0
7		ABC	ADBRI LIMITED	Materials	4.76	###	2.1	###			0.0
8		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	5.26	441,959	###	82.2			0.0
9	< 82 >	REG	REGIS HEALTHCARE LIMITED	Health Care Equipment & Services	5.84	###	###	###			0.0
10		TNE	TECHNOLOGY ONE LIMITED	Software & Services	4.88	928,427	###	81.4			0.0
11	< 81 >	PGH	PACT GROUP HOLDINGS LTD	Materials	###	1,331,025	###	81.0			0.0
12	< 79 >	APO	APN OUTDOOR GROUP LIMITED	Media & Entertainment	###	2,382,151	1.8	78.8			0.0
13	< 78 >	WOR	WORLEY LIMITED	Capital Goods	4.73	4,721,417	1.7	###			0.0
14	< 77 >	PVA	PSIVIDA CORP	Pharmaceuticals	###	515,950	###	###		-0.8	-7.6
15	< 76 >	AMP	AMP LIMITED	Financial Services	5.79	###	1.6	76.0			0.0
16		BLD	BORAL LIMITED	Materials	5.85	6,517,274	###	75.6			0.0
17	< 74 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	12,412,720	###	###			0.0
18		ALU	ALTIUM LIMITED	Software & Services	###	1,867,104	###	73.1			0.0
19	< 73 >	IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	5.52	21,893,164	1.3	73.0			0.0
20		GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	4.84	###	1.3	72.7			0.0
21		SGR	THE STAR ENTERTAINMENT GROUP LIMITED	Consumer Services	###	###	1.2	###			0.0
22	< 71 >	TLS	TELSTRA GROUP LIMITED	Telecommunication Services	5.53	###	###	###			0.0
23		NVT	NAVITAS LIMITED	Consumer Services	4.7	2,633,523	1.1	###		###	-28.5
24		ISD	ISENTIA GROUP LIMITED	Software & Services	4.79	###	1.1	###			0.0
25	< 70 >	SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	###	11,203	###	###			0.0
26	< 69 >	VRT	VIRTUS HEALTH LIMITED	Health Care Equipment & Services	###	1,322,260	###	###			0.0
27		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	1,849,650	0.9	###			0.0
28	< 67 >	RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	###	2,969,463	0.7	###			0.0
29		HGG	HENDERSON GROUP PLC	Diversified Financials	###	5,765,855	###	###	4.14		0.0
30	< 66 >	AJA	ASTRO JAPAN PROPERTY GROUP	Real Estate	###	90,857	###	###	6.45	###	###
31	< 64 >	OZR	SPDR S&P/ASX 200 RESOURCES FUND	GICS Sector Code Not Applicable	###	###	###	63.4			0.0
32	< 62 >	SIQ	SMARTGROUP CORPORATION LTD	Commercial & Professional Services	###	191,929	###	###			0.0
33		SYD	SYDNEY AIRPORT	Transportation	###	20,935,926	###	###			0.0
34		SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	5.49	###	###	###			0.0
35		TGR	TASSAL GROUP LIMITED	Food	###	2,785,231	###	###			0.0
36		ZNZ	Z ENERGY LIMITED	Energy	###	###	###	###	4.81	0.0	0.0
37		ELD	ELDERS LIMITED	Food	4.55	###	###	###			0.0
38		MVE			5.44	###	###	###			0.0
39		CGL	THE CITADEL GROUP LIMITED	Software & Services	###	###	###	###			0.0
40		BPA	BROOKFIELD PRIME PROPERTY FUND	Real Estate	5.5	118,003	###	###	8.75	###	2.6
41		AYF	AUSTRALIAN ENHANCED INCOME FUND	Not Applic	###	2,980	###	###	6.2		0.0
42		AUP	AURORA PROPERTY BUY-WRITE INCOME TRUST	Not Applic	###	###	###	###			0.0
43	< 24 >	WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	5.54	###	-0.2	23.9			0.0
44		ACX	ACONEX LIMITED	Software & Services	###	1,090,341	-0.2	23.6	4.8	###	-106.4
45	< 23 >	FSF	FONTERRA SHAREHOLDERS^ FUND	Food	5.71	###	-0.3	###			0.0
46	< 21 >	WLL	WELLCOM GROUP LIMITED	Commercial & Professional Services	###	###	###	20.7		###	###
47	< 20 >	MYS	MYSTATE LIMITED	Banks	###	###	-0.6	###			0.0
48	< 17 >	OML	OOH!MEDIA LIMITED	Media & Entertainment	4.7	###	###	16.7			0.0
49	< 14 >	SFR	SANDFIRE RESOURCES LIMITED	Materials	5.46	###	-2.0	###			0.0
50	< 13 >	ORG	ORIGIN ENERGY LIMITED	Utilities	###	###	###	12.9			0.0
51	< 7	MTR	METAL TIGER PLC	Materials	###	2,906,641	-4.8	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 18:45:36 thru 2025-08-25 18:45:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000