_{Currently Tue 25-Aug-12 07:19:57 PM AEST}

ASX Company Prices for Thursday 31st December 2015

90 82 81 80 79 78 76 75 74 34 33 32 31 30 29 28 27 26 25 24 21 20 19 17 16 15 12 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	90 >	APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	12.7	###	###	89.9			0.0
2	< 82 >	JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	19.52	###	1.1	81.9			0.0
3		NCM	NEWCREST MINING LIMITED	Materials	###	###	###	###			0.0
4	< 81 >	BTT	BT INVESTMENT MANAGEMENT LIMITED	Diversified Financials	12.86	2,747,611	###	###		0.5	23.5
5		ITW	ISHARES MSCI TAIWAN CAPPED ETF	Not Applic	###	###	0.9	80.3		-16.9	-1.0
6	< 80 >	CZZ	CAPILANO HONEY LIMITED	Food	###	###	0.8	###		###	21.1
7	< 79 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	###	###	0.6	###			0.0
8	< 78 >	SEK	SEEK LIMITED	Media & Entertainment	###	11,196,019	0.6	78.0			0.0
9	< 76 >	AGL	AGL ENERGY LIMITED	Utilities	###	12,595,980	0.3	75.5			0.0
10		XRO	XERO LIMITED	Software & Services	###	206,834	###	75.5			0.0
11	< 75 >	OZF	SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND	GICS Sector Code Not Applicable	###	175,103	###	74.5			0.0
12		LLC	LENDLEASE GROUP	Real Estate Management & Development	14.26	9,484,318	0.1	74.1			0.0
13	< 74 >	UBJ			20.44	###	###	73.4	27.22		0.0
14		MVS			16.47	###	###	73.4			0.0
15		RCB	RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF	GICS Sector Code Not Applicable	###	###	###	73.4			0.0
16		RGB	RUSSELL AUSTRALIAN GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	###	###	###	73.4			0.0
17		OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	15.23	53,800	###	73.4			0.0
18		ISG	ISHARES MSCI SINGAPORE CAPPED ETF	Not Applic	14.23	###	###	73.4		###	###
19		EQT	EQT HOLDINGS LIMITED	Financial Services	20.48	###	###	73.4			0.0
20		UBU			###	###	###	73.4	36.95		0.0
21		ORI	ORICA LIMITED	Materials	15.5	9,310,623	###	73.4			0.0
22	< 34 >	UBW			20.7	319,627	0.0	33.3	33.1		0.0
23	< 33 >	IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	13.55	###	-0.1	32.3			0.0
24		UBA			17.73	24,364	###	###	23.89		0.0
25	< 32 >	EVT	EVT LIMITED	Media & Entertainment	16.46	974,216	-0.2	###	15.67	0.8	19.6
26		QFN	BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF	GICS Sector Code Not Applicable	11.73	14,740	-0.3	###			0.0
27	< 31 >	GDX			18.73	###	###	30.8			0.0
28		BHP	BHP GROUP LIMITED	Materials	17.86	73,007,057	-0.3	30.4			0.0
29		PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	14.2	###	-0.3	30.3			0.0
30	< 30 >	USD	BETASHARES U.S. DOLLAR ETF	GICS Sector Code Not Applicable	13.41	###	###	30.0			0.0
31		BOQ	BANK OF QUEENSLAND LIMITED	Banks	###	7,444,100	-0.4	###			0.0
32		MVW			###	###	###	###			0.0
33	< 29 >	NWS	NEWS CORPORATION	Media & Entertainment	###	1,131,330	###	28.3			0.0
34	< 28 >	BKW	BRICKWORKS LIMITED	Materials	15.73	448,701	-0.4	###			0.0
35	< 27 >	SUN	SUNCORP GROUP LIMITED	Insurance	###	33,810,530	###	26.8			0.0
36		IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	###	377,971	###	26.4			0.0
37	< 26 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	12.59	16,426,094	-0.6	25.5			0.0
38	< 25 >	CWN	CROWN RESORTS LIMITED	Consumer Services	12.5	###	###	24.6			0.0
39	< 24 >	JHX	JAMES HARDIE INDUSTRIES PLC	Materials	17.47	###	-0.7	###			0.0
40		AMC	AMCOR PLC	Materials	13.44	15,196,063	###	###			0.0
41	< 21 >	MVA			###	45,377	-1.0	###			0.0
42	< 20 >	SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	###	122,882	-1.1	###			0.0
43	< 19 >	IVC	INVOCARE LIMITED	Consumer Services	###	###	-1.2	###			0.0
44		ANN	ANSELL LIMITED	Health Care Equipment & Services	21.43	8,452,122	-1.2	18.1			0.0
45	< 17 >	ARB	ARB CORPORATION LIMITED	Automobiles & Components	###	###	-1.5	###			0.0
46	< 16 >	MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	###	###	-1.8	15.6			0.0
47		SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	17.48	###	###	###			0.0
48	< 15 >	BAL	BELLAMY^S AUSTRALIA LIMITED	Food	###	###	-1.9	14.6		###	69.8
49		SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	17.87	10,318,798	-1.9	###			0.0
50	< 12 >	IJP	ISHARES MSCI JAPAN ETF	Not Applic	16.5	###	###	###			0.0
51	< 11	CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	###	###	-2.5	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 19:19:57 thru 2025-08-12 19:19:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000