_{Currently Sat 25-May-31 02:29:09 PM AEST}

ASX Company Prices for Tuesday 22nd March 2016

99 97 96 95 94 73 10 9 8 7 6 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	FCN	FALCON MINERALS LIMITED	Materials	###	###	###	99.0			0.0
2		IVR	INVESTIGATOR RESOURCES LTD	Materials	###	###	###	98.7			0.0
3		SMI	SANTANA MINERALS LIMITED	Materials	0.022	###	###	98.4			0.0
4	< 97 >	MSV	MITCHELL SERVICES LIMITED	Materials	###	###	5.9	###			0.0
5		ASY	ASSEMBLEBAY LIMITED	Not Applic	0.021	###	###	###		###	###
6	< 96 >	GID			0.022	5,369	###	###	0.035		0.0
7		RNU	RENASCOR RESOURCES LIMITED	Materials	0.022	7,300	###	###			0.0
8		EXC	EXTERRA RESOURCES LIMITED	Materials	0.023	###	4.5	95.2	0.04	0.0	0.0
9	< 95 >	NWZ	NEWZULU LIMITED	Media	0.024	5,957	4.3	94.4	0	###	-2.4
10		FRN	FRASER RANGE METALS GROUP LTD	Materials	0.024	4,914	4.3	94.4	0.069		0.0
11	< 94 >	EMR	EMERALD RESOURCES NL	Materials	0.025	3,781	###	###			0.0
12	< 73 >	SBB	SUNBRIDGE GROUP LIMITED	Retailing	0.025	###	###	72.7		###	2.3
13		RNO	RHINOMED LIMITED	Pharmaceuticals	0.023	1,590	###	72.7			0.0
14		SCU	STEMCELL UNITED LIMITED	Pharmaceuticals	0.022	###	###	72.7			0.0
15		POW	PROTEAN ENERGY LIMITED	Capital Goods	###	###	###	72.7			0.0
16		SRT	STRATA INVESTMENT HOLDINGS PLC	Materials	0.023	287,963	###	72.7			0.0
17		NGE	NGE CAPITAL LIMITED	Not Applic	###	###	###	72.7			0.0
18		TYX	TYRANNA RESOURCES LIMITED	Materials	0.025	1,083	###	72.7			0.0
19		MNE	METALLUM LIMITED	Materials	0.023	25,089	###	72.7	0.04	0.0	0.0
20		MGS	MGT RESOURCES LIMITED	Materials	0.025	1,729	###	72.7			0.0
21		VKA	VIKING MINES LIMITED	Materials	###	###	###	72.7			0.0
22		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	49,081	###	72.7			0.0
23		AON	APOLLO MINERALS LIMITED	Materials	0.025	375	###	72.7			0.0
24		VTM	VICTORY METALS LIMITED	Materials	0.023	###	###	72.7			0.0
25		POZ	POZ MINERALS LIMITED	Materials	0.022	5,273	###	72.7		###	-5.5
26		AHN	ATHENA RESOURCES LIMITED	Materials	###	###	###	72.7			0.0
27		FBR	FBR LTD	Capital Goods	0.024	###	###	72.7			0.0
28		CHK	COHIBA MINERALS LIMITED	Materials	0.025	6,250	###	72.7			0.0
29		ARI	ARIKA RESOURCES LIMITED	Materials	0.024	###	###	72.7			0.0
30		AUQ	ALARA RESOURCES LIMITED	Materials	###	###	###	72.7			0.0
31		AVD	AVADA GROUP LIMITED	Commercial & Professional Services	0.023	4,888	###	72.7			0.0
32		BBX	BBX MINERALS LIMITED	Materials	0.022	2,125	###	72.7			0.0
33		BCT	BLUECHIIP LIMITED	Technology Hardware & Equipment	###	###	###	72.7			0.0
34		BUL	BLUE ENERGY LIMITED	Energy	0.022	2,409	###	72.7		###	-4.4
35		BXN	BIOXYNE LIMITED	Household & Personal Products	0.025	###	###	72.7			0.0
36		CFE	CAPE LAMBERT RESOURCES LIMITED	Materials	###	27,170	###	72.7			0.0
37		WWI	WEST WITS MINING LIMITED	Materials	0.025	476	###	72.7			0.0
38		CIZ	CORIZON LIMITED	Not Applic	0.023	###	###	72.7		###	-5.8
39		CR8	CRE8TEK LIMITED	Software & Services	0.025	18,000	###	72.7	0.07	###	-1.3
40		DRG	DRAIG RESOURCES LIMITED	Materials	0.025	119	###	72.7		###	-1.6
41		DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	###	###	###	72.7			0.0
42		CNQ	CLEAN TEQ WATER LIMITED	Commercial & Professional Services	0.022	2,428	###	72.7			0.0
43	< 10 >	RMP	RED EMPEROR RESOURCES NL	Energy	0.024	###	###	9.3			0.0
44		SUD	SUDA PHARMACEUTICALS LTD	Pharmaceuticals	0.024	###	###	9.3			0.0
45		BYR	BUREY GOLD LIMITED	Materials	0.024	28,581	###	9.3	0.07	###	-1.2
46	< 9 >	ARD	ARGENT MINERALS LIMITED	Materials	0.023	###	###	8.4			0.0
47		TTW	TOPTUNG LTD	Materials	0.023	###	###	8.4		###	###
48	< 8 >	FUN	FUNTASTIC LIMITED	Retailing	0.022	10,210	-4.3	7.3			0.0
49	< 7 >	VMS	VENTURE MINERALS LIMITED	Materials	0.021	5,546	-4.5	7.0			0.0
50		DVI	DISRUPTIVE INVESTMENT GROUP LIMITED	Consumer Services	###	8,576	###	###			0.0
51		RNL	RISION LIMITED	Software & Services	###	34,850	###	###			0.0
52		GBG	GINDALBIE METALS LTD	Materials	###	###	###	###		###	###
53	< 6 >	PSM	PENINSULA MINES LIMITED	Materials	###	23,230	###	5.6		###	-9.0
54		CDY	CELLMID LIMITED	Pharmaceuticals	###	7,987	###	5.6			0.0
55	< 4 >	MGL	MAGONTEC LIMITED	Materials	0.023	2,933	###	3.2			0.0
56	< 3 >	CHF	CHARTER PACIFIC CORPORATION LIMITED	Diversified Financials	###	6,024	###	###			0.0
57		SRZ	STELLAR RESOURCES LIMITED	Materials	###	###	-9.5	2.3			0.0
58	< 2 >	PIL	PEPPERMINT INNOVATION LIMITED	Software & Services	###	5,320	###	2.0			0.0
59		SYA	SAYONA MINING LIMITED	Materials	###	29,265	###	2.0			0.0
60	< 1	GGG	GREENLAND MINERALS LIMITED	Materials	0.023	49,509	###	0.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-31 14:29:09 thru 2025-05-31 14:29:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000