_{Currently Sat 25-Aug-23 07:27:09 PM AEST}

ASX Company Prices for Wednesday 20th April 2016

89 88 85 84 83 82 81 80 78 77 76 75 74 36 35 34 33 32 31 30 29 28 27 26 24 21 16

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	89 >	NUF	NUFARM LIMITED	Materials	7.51	10,765,025	2.5	###			0.0
2	< 88 >	OSH	OIL SEARCH LIMITED	Energy	6.85	54,086,527	###	###			0.0
3	< 85 >	CCP	CREDIT CORP GROUP LIMITED	Financial Services	###	1,301,847	###	###			0.0
4	< 84 >	BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	7.87	###	###	83.9			0.0
5		MND	MONADELPHOUS GROUP LIMITED	Capital Goods	###	###	1.4	83.5			0.0
6		BLA	BLUE SKY ALTERNATIVE INVESTMENTS LIMITED	Diversified Financials	###	391,161	1.3	83.1	0.215		0.0
7	< 83 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	9.79	###	1.2	82.9			0.0
8	< 82 >	SIV	SIV CAPITAL LIMITED	Capital Goods	###	###	###	###			0.0
9		REC	RECHARGE METALS LIMITED	Materials	###	###	###	###			0.0
10	< 81 >	MIN	MINERAL RESOURCES LIMITED	Materials	7.57	13,311,943	###	###			0.0
11		BSL	BLUESCOPE STEEL LIMITED	Materials	###	###	0.9	###			0.0
12		APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	10.2	1,608,836	###	80.0			0.0
13	< 80 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	###	###	0.7	###			0.0
14		GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	8.2	3,391,835	###	79.6			0.0
15		FBU	FLETCHER BUILDING LIMITED	Capital Goods	7.43	###	0.7	79.2			0.0
16	< 78 >	DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	###	###	###	77.9			0.0
17		APA	APA GROUP	Utilities	8.81	21,027,701	0.5	###			0.0
18		SRV	SERVCORP LIMITED	Real Estate Management & Development	6.88	128,102	###	77.3			0.0
19	< 77 >	RMD	RESMED INC	Health Care Equipment & Services	###	23,894,020	###	###			0.0
20		TCL	TRANSURBAN GROUP	Transportation	11.45	67,513,757	0.4	###			0.0
21	< 76 >	WFD	WESTFIELD CORPORATION	Real Estate	10.22	###	###	75.7		1.0	###
22		OZR	SPDR S&P/ASX 200 RESOURCES FUND	GICS Sector Code Not Applicable	6.86	###	###	75.7			0.0
23	< 75 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	###	13,482,653	###	74.8			0.0
24		BTT	BT INVESTMENT MANAGEMENT LIMITED	Diversified Financials	9.87	4,870,188	###	74.6		0.5	###
25	< 74 >	NDQ			###	354,769	###	###			0.0
26		MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	9.8	###	###	###			0.0
27		AIO	ASCIANO LIMITED	Transportation	8.81	###	###	###	8.87	###	23.2
28		IFL	INSIGNIA FINANCIAL LTD	Financial Services	###	###	###	###			0.0
29		CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	8	410,824	###	###			0.0
30	< 36 >	AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	7	70,023	-0.1	35.6			0.0
31	< 35 >	GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	6.87	26,355,824	###	###			0.0
32	< 34 >	FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	8.81	###	###	###			0.0
33		LNK	LINK ADMINISTRATION HOLDINGS LIMITED	Commercial & Professional Services	###	9,404,374	-0.4	33.3			0.0
34	< 33 >	CCL	COCA-COLA AMATIL LIMITED	Food	8.81	13,428,683	-0.5	32.5			0.0
35	< 32 >	QCB	BETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(SYNTHETIC	GICS Sector Code Not Applicable	9.28	18,284	###	###	8.2		0.0
36		BAL	BELLAMY^S AUSTRALIA LIMITED	Food	10.49	###	###	###		###	53.8
37		QFN	BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF	GICS Sector Code Not Applicable	###	126,895	-0.6	###			0.0
38	< 31 >	IPH	IPH LIMITED	Commercial & Professional Services	6.86	4,992,323	-0.6	###			0.0
39		ARG	ARGO INVESTMENTS LIMITED	Not Applic	7.2	###	###	###			0.0
40	< 30 >	TPM	TPG TELECOM LIMITED	Telecommunication Services	10.88	###	###	###	9.7		0.0
41		AUB	AUB GROUP LIMITED	Insurance	8.51	84,005	###	###			0.0
42	< 29 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	11,203,926	###	28.8			0.0
43		ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	10.23	11,778,633	-0.9	28.6			0.0
44		CGF	CHALLENGER LIMITED	Financial Services	8.59	###	-0.9	28.2			0.0
45	< 28 >	APO	APN OUTDOOR GROUP LIMITED	Media & Entertainment	###	3,471,978	-1.0	###			0.0
46	< 27 >	VOC	VOCUS GROUP LIMITED	Telecommunication Services	8.85	11,765,382	###	###			0.0
47		SYD	SYDNEY AIRPORT	Transportation	###	37,499,277	###	26.4			0.0
48	< 26 >	TWE	TREASURY WINE ESTATES LIMITED	Food	###	###	###	###			0.0
49	< 24 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	11.21	68,739,280	###	###			0.0
50	< 21 >	GXL	GREENCROSS LIMITED	Retailing	###	###	###	###		0.2	###
51	< 16	SGM	SIMS LIMITED	Materials	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-23 19:27:09 thru 2025-08-23 19:27:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000