_{Currently Sat 25-Aug-16 09:24:06 PM AEST}

ASX Company Prices for Tuesday 3rd May 2016

93 92 91 89 88 87 86 85 84 82 81 80 79 78 75 74 73 71 70 69 68 67 66 64 63 30 27 24 23 21 18

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	###	###	###	###			0.0
2	< 92 >	IPH	IPH LIMITED	Commercial & Professional Services	7.26	###	###	###			0.0
3	< 91 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	9	5,475,319	3.7	90.0			0.0
4	< 89 >	BTT	BT INVESTMENT MANAGEMENT LIMITED	Diversified Financials	###	###	3.4	###		0.5	18.6
5		GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	###	41,752,533	3.3	88.2			0.0
6	< 88 >	APO	APN OUTDOOR GROUP LIMITED	Media & Entertainment	###	10,036,391	3.3	87.7			0.0
7		BAL	BELLAMY^S AUSTRALIA LIMITED	Food	10.49	6,094,967	3.2	###		###	53.8
8	< 87 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	20,463,137	###	###			0.0
9	< 86 >	APA	APA GROUP	Utilities	9	###	2.9	85.5			0.0
10	< 85 >	DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
11	< 84 >	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	7.84	3,015,771	2.5	83.2			0.0
12	< 82 >	TWE	TREASURY WINE ESTATES LIMITED	Food	9.87	20,541,036	2.4	81.9			0.0
13	< 81 >	CCL	COCA-COLA AMATIL LIMITED	Food	8.74	12,695,162	2.2	###			0.0
14		SYD	SYDNEY AIRPORT	Transportation	7	43,485,115	###	80.7			0.0
15	< 80 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	8.22	###	###	80.0			0.0
16	< 79 >	CCP	CREDIT CORP GROUP LIMITED	Financial Services	10.28	###	2.0	78.9			0.0
17		QFN	BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF	GICS Sector Code Not Applicable	10.49	###	1.8	78.0			0.0
18	< 78 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	10.2	12,352,134	###	###			0.0
19	< 75 >	FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	8.55	4,726,807	1.4	###			0.0
20	< 74 >	CGF	CHALLENGER LIMITED	Financial Services	9.27	###	1.4	###			0.0
21		RMD	RESMED INC	Health Care Equipment & Services	7.46	31,286,384	1.4	###			0.0
22	< 73 >	NDQ			###	310,618	###	72.9			0.0
23		BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	###	1,931,271	###	72.8			0.0
24	< 71 >	VOC	VOCUS GROUP LIMITED	Telecommunication Services	###	23,143,295	###	70.8			0.0
25		GXL	GREENCROSS LIMITED	Retailing	7.23	2,507,826	1.0	70.2		0.2	41.3
26	< 70 >	FBU	FLETCHER BUILDING LIMITED	Capital Goods	###	4,984,951	0.9	69.5			0.0
27	< 69 >	AIO	ASCIANO LIMITED	Transportation	###	27,134,062	###	68.3	8.87	###	23.4
28		IFL	INSIGNIA FINANCIAL LTD	Financial Services	###	###	0.8	68.1			0.0
29	< 68 >	MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	6.75	###	0.7	67.7			0.0
30		WFD	WESTFIELD CORPORATION	Real Estate	###	###	0.7	67.2		1.0	10.8
31	< 67 >	VRT	VIRTUS HEALTH LIMITED	Health Care Equipment & Services	6.75	2,703,352	###	66.6			0.0
32	< 66 >	BLA	BLUE SKY ALTERNATIVE INVESTMENTS LIMITED	Diversified Financials	6.7	4,300,491	0.5	###	0.215		0.0
33	< 64 >	OSH	OIL SEARCH LIMITED	Energy	###	###	0.3	###			0.0
34		AUB	AUB GROUP LIMITED	Insurance	8.82	###	0.2	63.2			0.0
35		MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	###	###	###	63.1			0.0
36	< 63 >	ONT	1300 SMILES LIMITED	Health Care Equipment & Services	###	20,991	0.1	62.7			0.0
37		NUF	NUFARM LIMITED	Materials	###	4,554,938	0.1	###			0.0
38		ARG	ARGO INVESTMENTS LIMITED	Not Applic	7.28	###	###	###			0.0
39		SGM	SIMS LIMITED	Materials	9.56	###	###	62.3			0.0
40		QAG	BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	###	###	###	62.2	5.9		0.0
41		QCB	BETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(SYNTHETIC	GICS Sector Code Not Applicable	9.56	###	###	62.2	8.2		0.0
42	< 30 >	MIN	MINERAL RESOURCES LIMITED	Materials	7.55	###	###	29.6			0.0
43		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	###	###	-0.1	29.6			0.0
44		OZR	SPDR S&P/ASX 200 RESOURCES FUND	GICS Sector Code Not Applicable	###	104,940	-0.3	###			0.0
45	< 27 >	WOR	WORLEY LIMITED	Capital Goods	6.87	16,098,980	###	26.2			0.0
46	< 24 >	LNK	LINK ADMINISTRATION HOLDINGS LIMITED	Commercial & Professional Services	###	9,251,410	###	23.5			0.0
47		CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	8.48	234,196	###	###			0.0
48		SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	-1.4	###			0.0
49	< 23 >	SRV	SERVCORP LIMITED	Real Estate Management & Development	###	###	###	###			0.0
50	< 21 >	SIV	SIV CAPITAL LIMITED	Capital Goods	9.21	521,014	-2.0	20.2			0.0
51	< 18	ZEL	Z ENERGY LIMITED	Energy	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 21:24:06 thru 2025-08-16 21:24:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000