_{Currently Mon 26-Jan-19 11:28:51 AM AEDT}

ASX Company Prices for Tuesday 27th September 2016

93 89 88 87 86 84 83 82 81 80 79 78 75 74 73 69 30 25 24 21 20 17 16 14 13

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	DCG	DECMIL GROUP LIMITED	Capital Goods	0.985	315,957	3.7	92.1			0.0
2	< 89 >	SSM	SERVICE STREAM LIMITED	Capital Goods	1.045	###	2.5	88.6			0.0
3	< 88 >	EGG	ENERO GROUP LIMITED	Media & Entertainment	1.125	47,838	2.3	###			0.0
4	< 87 >	DFM	DONGFANG MODERN AGRICULTURE HOLDING GROUP LIMITED	Food	1	229,015	2.0	86.7			0.0
5		ACQ	ACORN CAPITAL INVESTMENT FUND LIMITED	Not Applic	###	###	1.9	###			0.0
6	< 86 >	AEG	ABSOLUTE EQUITY PERFORMANCE FUND LIMITED	Not Applic	###	###	###	85.6			0.0
7	< 84 >	WPP	WPP AUNZ LTD	Media & Entertainment	1.075	###	###	###			0.0
8	< 83 >	CTN	CATALINA RESOURCES LTD	Materials	###	293,690	###	###			0.0
9	< 82 >	3PL	3P LEARNING LIMITED	Consumer Services	###	###	1.2	81.3			0.0
10	< 81 >	PIC	PERPETUAL EQUITY INVESTMENT COMPANY LIMITED	Not Applic	###	###	1.1	###			0.0
11		AWQ	AROWANA AUSTRALASIAN VALUE OPPORTUNITIES FUND LIMITED	Not Applic	0.985	45,007	1.0	###	1.1	###	98.5
12	< 80 >	WMK	WATERMARK MARKET NEUTRAL FUND LIMITED	Not Applic	###	84,231	1.0	###		-0.1	###
13		BTI	BAILADOR TECHNOLOGY INVESTMENTS LIMITED	Financial Services	###	36,926	1.0	###			0.0
14		NAC	NAOS EX-50 OPPORTUNITIES COMPANY LIMITED	Not Applic	###	92,451	0.9	79.4			0.0
15	< 79 >	MCP	MCPHERSON^S LIMITED	Household & Personal Products	###	23,741	###	###			0.0
16		WBA	WEBSTER LIMITED	Food	###	212,395	###	78.5		0.0	-45.0
17	< 78 >	PPC	PEET LIMITED	Real Estate Management & Development	###	201,972	###	###			0.0
18	< 75 >	GDI	GDI PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	0.955	###	0.5	###			0.0
19	< 74 >	EPW	ERM POWER LIMITED	Utilities	###	###	0.5	###		###	###
20		GVF	STAUDE CAPITAL GLOBAL VALUE FUND LIMITED	Not Applic	###	129,670	###	###			0.0
21		FGG	FUTURE GENERATION GLOBAL LIMITED	Not Applic	1.075	140,599	###	73.4			0.0
22		APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	###	###	0.5	73.1			0.0
23	< 73 >	FGX	FUTURE GENERATION AUSTRALIA LIMITED	Not Applic	###	512,486	###	72.4			0.0
24		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	###	###	###	72.4			0.0
25	< 69 >	BST	BEST & LESS GROUP HOLDINGS LTD	Consumer Discretionary Distribution & Retail	0.975	9,983	###	###			0.0
26		CWY	CLEANAWAY WASTE MANAGEMENT LIMITED	Commercial & Professional Services	1.085	3,124,640	###	###			0.0
27		CIE	CONTANGO INCOME GENERATOR LIMITED	Not Applic	0.985	54,471	###	###			0.0
28		WLE	WAM LEADERS LIMITED	Not Applic	###	377,815	###	###			0.0
29		CMI	CMI LIMITED	Capital Goods	###	248,543	###	###		###	7.8
30		TOT	360 CAPITAL REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
31		RYD	RYDER CAPITAL LIMITED	Not Applic	###	###	###	###			0.0
32		CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	0.975	2,771,488	###	###			0.0
33		MUA	MITULA GROUP LIMITED	Media & Entertainment	###	###	###	###		###	###
34		NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	###	2,379,168	###	###			0.0
35		FSA	FSA GROUP LIMITED	Financial Services	###	685	###	###			0.0
36		GC1	GLENNON SMALL COMPANIES LIMITED	Not Applic	###	###	###	###			0.0
37		GCM	GREEN CRITICAL MINERALS LIMITED	Materials	###	###	###	###			0.0
38		AMH	AMCIL LIMITED	Not Applic	0.955	1,022	###	###			0.0
39	< 30 >	SSG	SHAVER SHOP GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.145	38,594	###	###			0.0
40		CNI	CENTURIA CAPITAL GROUP	Equity Real Estate Investment Trusts (REITs	###	11,511	-0.5	29.5			0.0
41	< 25 >	EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	###	102,095	-0.8	###			0.0
42		GDF	GARDA PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	###	-1.0	24.1			0.0
43	< 24 >	KSL	KINA SECURITIES LIMITED	Banks	0.985	104,445	###	###			0.0
44		8EC	8IP EMERGING COMPANIES LIMITED	Not Applic	###	###	###	23.8			0.0
45	< 21 >	BGL	BELLEVUE GOLD LIMITED	Materials	1.055	874,168	###	20.7			0.0
46		SPO	SPOTLESS GROUP HOLDINGS LIMITED	Commercial & Professional Services	###	5,597,059	-1.4	###		0.1	###
47	< 20 >	EGI	ELLERSTON GLOBAL INVESTMENTS LIMITED	Not Applic	0.955	18,591	-1.5	###	1.3458		0.0
48	< 17 >	EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	###	###	###	###			0.0
49	< 16 >	MSB	MESOBLAST LIMITED	Pharmaceuticals	###	###	###	15.4			0.0
50		AMA	AMA GROUP LIMITED	Commercial & Professional Services	###	319,567	###	15.3			0.0
51	< 14 >	WAA	WAM ACTIVE LIMITED	Not Applic	###	54,726	-2.5	###			0.0
52		SHM	SHRIRO HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	###	13.7			0.0
53	< 13	D2O	DUXTON WATER LIMITED	Utilities	###	31,350	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 11:28:51 thru 2026-01-19 11:28:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000