_{Currently Fri 24-May-03 07:06:25 AM AEST}

ASX Company Prices for Wednesday 26th October 2016

97 95 92 90 89 88 87 85 83 82 81 46 45 43 42 41 39 36 35 34 30 21 20 19 17 13 12 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	AAD	ARDENT LEISURE GROUP	Consumer Services	2	44,099,837	6.4	###		###	-10.4
2	< 95 >	AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	1.81	15,925,028	4.0	###	1.45	###	###
3	< 92 >	RSG	RESOLUTE MINING LIMITED	Materials	1.78	###	###	91.0	0.53	###	###
4	< 90 >	JIN	JUMBO INTERACTIVE LIMITED	Consumer Services	1.78	###	###	89.3	18.29	0.6	###
5		MLD	MACA LIMITED	Materials	1.8	1,074,906	###	89.1			0.0
6	< 89 >	AWC	ALUMINA LIMITED	Materials	###	32,327,024	1.6	88.8	1.62	###	-20.1
7	< 88 >	MHJ	MICHAEL HILL INTERNATIONAL LIMITED	Consumer Discretionary Distribution & Retail	###	253,595	1.3	###	1.06	###	54.0
8	< 87 >	MLB	MELBOURNE IT LIMITED	Software & Services	###	###	1.0	86.5		0.1	15.6
9	< 85 >	MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	1.73	###	0.6	###	7.4	###	-0.5
10		ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	###	3.98	###	###
11		FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	###	29,352	###	84.0	2.42	###	29.1
12		TCH	TOUCHCORP LIMITED	Software & Services	###	###	###	84.0	1.59	###	20.4
13	< 83 >	IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	1.7	982,316	###	82.1	0.24	###	-170.0
14		ALI	ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED	Not Applic	1.71	40,990	###	82.1	2.41	###	57.0
15	< 82 >	GNG	GR ENGINEERING SERVICES LIMITED	Materials	1.925	521,406	###	82.0	2.45	###	###
16		ASZ	ASG GROUP LIMITED	Software & Services	###	###	0.2	81.4	1.6	###	26.8
17		BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.79	###	###	###	3.09	###	12.8
18	< 81 >	OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	1.74	230,755	###	80.5	14.24	0.3	6.2
19		MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	###	38,863,650	###	80.5	2.465	###	###
20		NBL	NONI B LIMITED	Retailing	1.74	10,440	###	80.5		0.1	20.7
21		AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	###	38,305	###	80.5	1.62	###	###
22		CGA	CONTANGO ASSET MANAGEMENT LIMITED	Diversified Financials	###	###	###	80.5	1.93	###	###
23		SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	1.89	473	###	80.5	20	0.7	2.6
24		EMF	EMERGING MARKETS MASTERS FUND	Not Applic	1.87	8,333	###	80.5		0.3	5.8
25		URF	US MASTERS RESIDENTIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	###	###	80.5	0.325	###	###
26	< 46 >	AIZ	AIR NEW ZEALAND LIMITED	Transportation	###	###	-0.3	45.1	0.77	###	16.3
27		PNC	PIONEER CREDIT LIMITED	Financial Services	1.785	36,250	-0.3	###	0.48	###	178.5
28	< 45 >	TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	-0.3	###			0.0
29		EAX	ENERGY ACTION LIMITED	Commercial & Professional Services	1.73	###	-0.3	###	0.25	###	86.5
30	< 43 >	PNI	PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED	Financial Services	###	386,423	-0.5	###	12.11	###	5.4
31		TNK	THINK CHILDCARE GROUP	Consumer Services	###	69,275	-0.5	42.6			0.0
32		NVL	NATIONAL VETERINARY CARE LTD	Health Care Equipment & Services	2	###	###	42.5		0.1	14.0
33		A2M	THE A2 MILK COMPANY LIMITED	Food	###	12,891,012	###	42.3	6.26	###	10.1
34	< 42 >	IMF	IMF BENTHAM LIMITED	Diversified Financials	1.825	###	-0.5	41.9		###	-8.5
35		ISU	ISELECT LIMITED	Consumer Services	1.81	179,434	-0.5	###			0.0
36		FRM	FARM PRIDE FOODS LIMITED	Food	1.75	###	###	###	0.18	###	###
37	< 41 >	RFF	RURAL FUNDS GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	###	2.22	0.2	###
38		SMX	SECURITY MATTERS LIMITED	Software & Services	###	448,591	-0.6	40.9			0.0
39	< 39 >	KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	243,906	###	###	1.085	###	186.5
40	< 36 >	GHC	GENERATION HEALTHCARE REIT	Real Estate	###	339,374	###	35.8	2.31	###	5.1
41		JHC	JAPARA HEALTHCARE LIMITED	Health Care Equipment & Services	1.885	2,413,308	-1.1	35.6			0.0
42		MNY	MONEY3 CORPORATION LIMITED	Diversified Financials	1.875	398,270	-1.1	35.1			0.0
43	< 35 >	AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	1.78	###	###	###	1.625	-0.3	###
44	< 34 >	LHC	LIFEHEALTHCARE GROUP LIMITED	Health Care Equipment & Services	###	###	-1.2	###		0.1	###
45	< 30 >	MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	###	326,339	###	###	3.7	0.8	###
46	< 21 >	MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	###	###	-2.4	###	4.06	0.3	7.4
47	< 20 >	EML	EML PAYMENTS LIMITED	Financial Services	1.745	878,827	###	###	1.28	-0.5	-3.9
48	< 19 >	GNE	GENESIS ENERGY LIMITED	Utilities	1.775	###	-2.7	###	2.63	###	22.2
49	< 17 >	OFX	OFX GROUP LIMITED	Financial Services	###	###	###	16.7	2.2	###	###
50	< 13 >	NHC	NEW HOPE CORPORATION LIMITED	Energy	1.885	300,193	-3.8	###	6.52	0.8	2.4
51	< 12 >	API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	###	3,991,653	-4.0	11.6			0.0
52	< 3	PPH	PUSHPAY HOLDINGS LIMITED	Financial Services	###	379,007	-9.2	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 07:06:25 thru 2024-05-03 07:06:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000