Currently Fri 25-Aug-15 06:56:07 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Wednesday 9th November 2016
99 98 91 90 62 61 60 58 55 53 51 49 48 47 46 42 40 39 37 36 35 34 31 30 24 23 22 21 20 19 18 16 13 12 10 8 5
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 99 > | SBM | ST BARBARA LIMITED | Materials | ### | 23,049,351 | 11.3 | ### | 0.0 | ||
| 2 | < 98 > | AQG | ALACER GOLD CORP | Materials | ### | 2,504,211 | 11.0 | ### | 11.4 | 0.0 | |
| 3 | < 91 > | IPL | INCITEC PIVOT LIMITED | Materials | ### | ### | ### | ### | 0.0 | ||
| 4 | < 90 > | MCY | MERCURY NZ LIMITED | Utilities | ### | 1,237 | 1.0 | ### | 0.0 | ||
| 5 | < 62 > | UGL | UGL LIMITED | Capital Goods | ### | 14,560,550 | ### | ### | ### | ### | |
| 6 | < 61 > | BKN | BRADKEN LIMITED | Capital Goods | ### | 3,963,310 | -0.6 | ### | 3.23 | ### | -2.8 |
| 7 | < 60 > | TPE | TPI ENTERPRISES LIMITED | Pharmaceuticals | 2.85 | ### | ### | ### | -0.1 | ### | |
| 8 | < 58 > | ABP | ABACUS PROPERTY GROUP | Equity Real Estate Investment Trusts (REITs | 2.75 | ### | -1.1 | 57.4 | 0.0 | ||
| 9 | < 55 > | BWP | BWP TRUST | Equity Real Estate Investment Trusts (REITs | ### | 5,960,556 | -1.4 | 54.7 | 0.0 | ||
| 10 | VCX | VICINITY CENTRES | Equity Real Estate Investment Trusts (REITs | 2.84 | ### | -1.4 | 54.5 | 0.0 | |||
| 11 | EHE | ESTIA HEALTH LIMITED | Health Care Equipment & Services | 2.8 | 3,165,783 | ### | 54.1 | 0.0 | |||
| 12 | < 53 > | RHL | RURALCO HOLDINGS LIMITED | Retailing | ### | 31,857 | ### | ### | ### | 13.0 | |
| 13 | < 51 > | HPI | HOTEL PROPERTY INVESTMENTS | Equity Real Estate Investment Trusts (REITs | 2.77 | 1,096,969 | -1.8 | ### | 0.0 | ||
| 14 | < 49 > | SGF | SG FLEET GROUP LIMITED | Commercial & Professional Services | ### | ### | -2.0 | ### | 0.0 | ||
| 15 | < 48 > | MIR | MIRRABOOKA INVESTMENTS LIMITED | Not Applic | 2.8 | 84,112 | ### | ### | 0.0 | ||
| 16 | DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | Not Applic | 3.21 | 457,529 | ### | ### | 0.0 | |||
| 17 | < 47 > | GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | Equity Real Estate Investment Trusts (REITs | ### | 1,070,524 | -2.2 | ### | 0.0 | ||
| 18 | < 46 > | CNU | CHORUS LIMITED | Telecommunication Services | 3.4 | 300,943 | ### | ### | 0.0 | ||
| 19 | QAN | QANTAS AIRWAYS LIMITED | Transportation | ### | ### | ### | 45.1 | 0.0 | |||
| 20 | < 42 > | RWC | RELIANCE WORLDWIDE CORPORATION LIMITED | Capital Goods | 2.83 | ### | -2.7 | ### | 0.0 | ||
| 21 | < 40 > | SPK | SPARK NEW ZEALAND LIMITED | Telecommunication Services | 3.29 | ### | -3.0 | 39.0 | 0.0 | ||
| 22 | < 39 > | ADA | ADACEL TECHNOLOGIES LIMITED | Software & Services | ### | ### | -3.0 | ### | 0.0 | ||
| 23 | < 37 > | AOG | AVEO GROUP | Real Estate | ### | ### | ### | ### | ### | -8.4 | |
| 24 | LOV | LOVISA HOLDINGS LIMITED | Consumer Discretionary Distribution & Retail | ### | ### | -3.2 | ### | 0.0 | |||
| 25 | ISD | ISENTIA GROUP LIMITED | Software & Services | 3.29 | 4,640,736 | ### | ### | 0.0 | |||
| 26 | < 36 > | BBN | BABY BUNTING GROUP LIMITED | Consumer Discretionary Distribution & Retail | ### | 385,663 | -3.2 | 35.8 | 0.0 | ||
| 27 | < 35 > | ING | INGHAMS GROUP LIMITED | Food | ### | 8,029,488 | ### | 35.0 | 0.0 | ||
| 28 | XIP | XENITH IP GROUP LIMITED | Commercial & Professional Services | ### | ### | ### | ### | ### | ### | ||
| 29 | < 34 > | GMA | GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED | Banks | 2.71 | ### | -3.6 | 33.2 | 0.0 | ||
| 30 | < 31 > | GWA | GWA GROUP LIMITED | Capital Goods | 2.73 | 2,956,969 | -3.9 | ### | 0.0 | ||
| 31 | < 30 > | SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | Consumer Services | ### | 8,711,876 | -4.0 | 29.3 | 0.0 | ||
| 32 | < 24 > | NAN | NANOSONICS LIMITED | Health Care Equipment & Services | ### | 6,417,458 | ### | ### | 0.0 | ||
| 33 | CGC | COSTA GROUP HOLDINGS LIMITED | Food | 2.75 | 2,275,105 | -4.8 | 23.1 | 0.0 | |||
| 34 | < 23 > | CL1 | CLASS LIMITED | Software & Services | ### | ### | -4.8 | ### | 0.0 | ||
| 35 | SLC | SUPERLOOP LIMITED | Telecommunication Services | 2.74 | ### | ### | 22.9 | 0.0 | |||
| 36 | PWH | PWR HOLDINGS LIMITED | Automobiles & Components | ### | 123,448 | ### | ### | 0.0 | |||
| 37 | < 22 > | OTW | OVER THE WIRE HOLDINGS LIMITED | Software & Services | 2.85 | 57,623 | ### | 21.9 | 0.0 | ||
| 38 | MTR | METAL TIGER PLC | Materials | ### | 10,210,695 | -5.1 | ### | 0.0 | |||
| 39 | < 21 > | ORA | ORORA LIMITED | Materials | 2.79 | 16,768,621 | ### | ### | 0.0 | ||
| 40 | < 20 > | GEM | G8 EDUCATION LIMITED | Consumer Services | 3.22 | 10,179,982 | ### | ### | 0.0 | ||
| 41 | WSA | WESTERN AREAS LIMITED | Materials | 2.8 | 16,399,850 | ### | 19.1 | 0.0 | |||
| 42 | < 19 > | SDA | SPEEDCAST INTERNATIONAL LIMITED | Telecommunication Services | 3.21 | ### | -5.6 | 18.2 | 0.0 | ||
| 43 | < 18 > | GTK | GENTRACK GROUP LIMITED | Software & Services | 3.26 | 208,161 | -5.8 | 17.2 | 0.0 | ||
| 44 | < 16 > | WHC | WHITEHAVEN COAL LIMITED | Energy | ### | ### | -6.4 | ### | 0.0 | ||
| 45 | < 13 > | NXT | NEXTDC LIMITED | Software & Services | ### | ### | -6.9 | ### | 0.0 | ||
| 46 | < 12 > | CBL | CONTROL BIONICS LIMITED | Health Care Equipment & Services | 3.2 | 104,945 | -7.2 | ### | 0.0 | ||
| 47 | < 10 > | FID | FIDUCIAN GROUP LIMITED | Financial Services | ### | ### | ### | ### | 0.0 | ||
| 48 | SYR | SYRAH RESOURCES LIMITED | Materials | ### | ### | -8.2 | 9.0 | 0.0 | |||
| 49 | < 8 > | ORE | OROCOBRE LIMITED | Materials | 3.29 | 4,007,917 | ### | 7.8 | 0.0 | ||
| 50 | APX | APPEN LIMITED | Software & Services | 2.72 | ### | ### | 7.6 | 0.0 | |||
| 51 | < 5 | CAT | CATAPULT GROUP INTERNATIONAL LTD | Software & Services | ### | 728,976 | -11.0 | 4.1 | 0.0 |
TOC Bottom of Page