_{Currently Fri 25-Aug-15 06:57:27 AM AEST}

ASX Company Prices for Wednesday 9th November 2016

99 92 90 89 63 61 58 57 56 55 54 53 52 51 49 44 41 39 38 36 34 33 28 27 26 25 24 21 20 16 14 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	NST	NORTHERN STAR RESOURCES LTD	Materials	###	66,668,427	###	###			0.0
2	< 92 >	FNP	FREEDOM FOODS GROUP LIMITED	Food	4.8	###	2.1	91.5	3.01		0.0
3	< 90 >	CGL	THE CITADEL GROUP LIMITED	Software & Services	5	144,599	###	###			0.0
4		FSF	FONTERRA SHAREHOLDERS^ FUND	Food	###	1,063,862	###	###			0.0
5	< 89 >	IEL	IDP EDUCATION LIMITED	Consumer Services	###	281,080	0.2	###			0.0
6		AZJ	AURIZON HOLDINGS LIMITED	Transportation	4.86	53,785,589	###	###			0.0
7		ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	5.7	570	###	###			0.0
8		WLL	WELLCOM GROUP LIMITED	Commercial & Professional Services	5.46	57,090	###	###		###	13.7
9		AYF	AUSTRALIAN ENHANCED INCOME FUND	Not Applic	###	###	###	###	6.2		0.0
10	< 63 >	SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	###	26,858	###	###			0.0
11	< 61 >	ABA	AUSWIDE BANK LTD	Banks	###	###	-0.6	###			0.0
12		CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	4.75	250,045	-0.6	60.0			0.0
13	< 58 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	###	-1.1	57.4			0.0
14	< 57 >	BLD	BORAL LIMITED	Materials	5.83	###	-1.2	56.6			0.0
15	< 56 >	SAI	SAI GLOBAL LIMITED	Commercial Services & Supplies	4.58	###	###	55.4	4.68	0.3	###
16	< 55 >	ABC	ADBRI LIMITED	Materials	###	11,186,608	-1.4	54.8			0.0
17	< 54 >	SGR	THE STAR ENTERTAINMENT GROUP LIMITED	Consumer Services	4.82	###	###	53.9			0.0
18	< 53 >	NHF	NIB HOLDINGS LIMITED	Insurance	4.53	2,083,711	-1.5	###			0.0
19		MQA	MACQUARIE ATLAS ROADS GROUP	Transportation	4.5	12,954,484	###	52.9		0.9	###
20		CKF	COLLINS FOODS LIMITED	Consumer Services	###	890,889	###	###			0.0
21	< 52 >	TLS	TELSTRA GROUP LIMITED	Telecommunication Services	4.84	179,951,677	-1.6	###			0.0
22	< 51 >	HUB	HUB24 LIMITED	Financial Services	###	###	-1.7	###			0.0
23	< 49 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	2,765,658	-2.1	###			0.0
24	< 44 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	28,733,018	###	43.5			0.0
25		CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	4.57	###	-2.6	###			0.0
26	< 41 >	IGO	IGO LIMITED	Materials	4.52	###	###	40.8			0.0
27	< 39 >	BGA	BEGA CHEESE LIMITED	Food	4.56	2,910,089	-3.0	###			0.0
28	< 38 >	MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	4.75	###	###	###			0.0
29		NVT	NAVITAS LIMITED	Consumer Services	###	###	-3.1	###		###	-30.5
30	< 36 >	ILU	ILUKA RESOURCES LIMITED	Materials	###	###	-3.3	###			0.0
31		AMP	AMP LIMITED	Financial Services	4.42	###	-3.3	35.4			0.0
32	< 34 >	CYB	CYBG PLC	Banks	4.4	12,092,447	###	33.8		-0.2	-24.2
33		MNF	MNF GROUP LIMITED	Telecommunication Services	###	###	-3.5	###			0.0
34	< 33 >	IPH	IPH LIMITED	Commercial & Professional Services	###	###	-3.6	32.8			0.0
35		IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	5.2	###	###	###			0.0
36	< 28 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	5.52	11,632,263	###	###			0.0
37	< 27 >	APO	APN OUTDOOR GROUP LIMITED	Media & Entertainment	###	21,835,696	-4.4	###			0.0
38	< 26 >	VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	4.85	1,064,126	-4.5	###			0.0
39	< 25 >	FMG	FORTESCUE LTD	Materials	5.43	###	###	###			0.0
40	< 24 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	4.73	22,813,470	-4.8	###			0.0
41		TNE	TECHNOLOGY ONE LIMITED	Software & Services	###	###	-4.8	###			0.0
42	< 21 >	NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	5.41	###	-5.1	20.9			0.0
43		PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	###	###	###	20.7			0.0
44		PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	4.78	11,339,365	-5.2	###			0.0
45		VOC	VOCUS GROUP LIMITED	Telecommunication Services	5.44	25,745,614	-5.2	###			0.0
46	< 20 >	SFR	SANDFIRE RESOURCES LIMITED	Materials	###	###	-5.4	###			0.0
47		ORG	ORIGIN ENERGY LIMITED	Utilities	5.2	45,563,240	-5.5	###			0.0
48	< 16 >	BAP	BAPCOR LIMITED	Consumer Discretionary Distribution & Retail	5.2	17,879,744	###	16.0			0.0
49		SIQ	SMARTGROUP CORPORATION LTD	Commercial & Professional Services	###	###	###	###			0.0
50	< 14 >	WTC	WISETECH GLOBAL LIMITED	Software & Services	5.7	###	###	###			0.0
51	< 10	ACX	ACONEX LIMITED	Software & Services	5.24	###	-8.1	9.4	4.8	###	-104.8

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 06:57:27 thru 2025-08-15 06:57:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000