_{Currently Wed 25-May-14 01:08:14 AM AEST}

ASX Company Prices for Monday 14th November 2016

94 91 89 88 86 85 84 81 80 79 75 74 42 41 40 39 38 37 36 35 34 30 28 27 25 24 23 18 17 16 14 12

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	BTT	BT INVESTMENT MANAGEMENT LIMITED	Diversified Financials	###	###	###	93.8		0.5	19.5
2	< 91 >	BSL	BLUESCOPE STEEL LIMITED	Materials	9	###	2.9	90.1			0.0
3	< 89 >	TCL	TRANSURBAN GROUP	Transportation	9.85	106,133,644	###	88.8			0.0
4	< 88 >	BOQ	BANK OF QUEENSLAND LIMITED	Banks	10.78	###	2.0	87.7			0.0
5	< 86 >	SIV	SIV CAPITAL LIMITED	Capital Goods	###	113,383	1.7	85.9			0.0
6	< 85 >	CWN	CROWN RESORTS LIMITED	Consumer Services	###	###	1.4	###			0.0
7	< 84 >	SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	###	361,400	###	83.5			0.0
8		SGM	SIMS LIMITED	Materials	12.8	15,511,621	1.2	###			0.0
9	< 81 >	FBU	FLETCHER BUILDING LIMITED	Capital Goods	9.89	###	###	###			0.0
10		BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	11.44	###	0.9	###			0.0
11	< 80 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	11.54	21,979,396	0.8	###			0.0
12		BXB	BRAMBLES LIMITED	Commercial & Professional Services	11.73	39,457,476	0.8	###			0.0
13		GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	###	###	###	79.3			0.0
14	< 79 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	###	###	###	###			0.0
15		NDQ			###	198,861	0.6	###			0.0
16	< 75 >	IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	###	###	0.2	###			0.0
17		QOZ			###	###	0.1	74.5			0.0
18		MIN	MINERAL RESOURCES LIMITED	Materials	###	17,516,988	0.1	###			0.0
19		USD	BETASHARES U.S. DOLLAR ETF	GICS Sector Code Not Applicable	###	836,803	0.1	74.3			0.0
20	< 74 >	APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	9.55	###	###	###			0.0
21		QCB	BETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(SYNTHETIC	GICS Sector Code Not Applicable	###	31,966	###	###	8.2		0.0
22	< 42 >	SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	###	###	###	41.1			0.0
23	< 41 >	POU	BETASHARES BRITISH POUND ETF	GICS Sector Code Not Applicable	16.46	271,936	-0.2	40.7	19.53		0.0
24		EVT	EVT LIMITED	Media & Entertainment	###	###	###	###	15.67	0.8	###
25	< 40 >	MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	10.58	3,498,420	-0.3	39.6			0.0
26		WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	###	###	###	###			0.0
27		XRO	XERO LIMITED	Software & Services	16.58	###	###	###			0.0
28	< 39 >	BKW	BRICKWORKS LIMITED	Materials	###	3,102,389	-0.4	38.5			0.0
29		MND	MONADELPHOUS GROUP LIMITED	Capital Goods	###	###	###	###			0.0
30	< 38 >	PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	13.22	4,106,380	-0.5	37.7			0.0
31		AUB	AUB GROUP LIMITED	Insurance	###	###	###	###			0.0
32		SUN	SUNCORP GROUP LIMITED	Insurance	###	###	###	###			0.0
33	< 37 >	CGF	CHALLENGER LIMITED	Financial Services	10.44	###	-0.6	###			0.0
34	< 36 >	IVC	INVOCARE LIMITED	Consumer Services	12.72	###	-0.6	###			0.0
35		CCL	COCA-COLA AMATIL LIMITED	Food	###	17,636,413	###	35.5			0.0
36	< 35 >	LLC	LENDLEASE GROUP	Real Estate Management & Development	13.44	12,224,164	###	###			0.0
37		IRE	IRESS LIMITED	Software & Services	###	2,799,087	###	34.1			0.0
38	< 34 >	EQT	EQT HOLDINGS LIMITED	Financial Services	###	###	-0.9	33.5			0.0
39	< 30 >	BAL	BELLAMY^S AUSTRALIA LIMITED	Food	###	3,919,952	-1.3	###		###	56.4
40	< 28 >	EBO	EBOS GROUP LIMITED	Health Care Equipment & Services	15.5	63,142	###	###			0.0
41		AMC	AMCOR PLC	Materials	###	66,225,340	###	27.8			0.0
42	< 27 >	NWS	NEWS CORPORATION	Media & Entertainment	16.29	7,318,217	-1.6	###			0.0
43		SEK	SEEK LIMITED	Media & Entertainment	14.27	9,803,991	-1.6	###			0.0
44	< 25 >	QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	12.76	537,706	-1.8	###			0.0
45	< 24 >	CAR	CAR GROUP LIMITED	Media & Entertainment	###	###	-2.0	23.3			0.0
46	< 23 >	OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	###	413,287	-2.2	###			0.0
47	< 18 >	SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	###	###	-2.8	18.0			0.0
48	< 17 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	4,327,613	###	###			0.0
49	< 16 >	ARB	ARB CORPORATION LIMITED	Automobiles & Components	###	###	-3.2	###			0.0
50	< 14 >	TWE	TREASURY WINE ESTATES LIMITED	Food	###	###	-3.6	###			0.0
51	< 12	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	40,391,993	-4.3	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-14 01:08:14 thru 2025-05-14 01:08:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000